Cap Mercado £1.89T
-3.64%
Volumen 24h £100.97B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-29 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-28 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-27 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-26 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-25 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-24 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-23 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-22 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-21 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-20 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-19 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-18 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-17 2022 | £0.051891 | £0.051891 | £0.051891 | £0.051891 | - | - |
Sep-16 2022 | £0.051891 | £0.051281 | £0.051897 | £0.05129 | - | - |
Sep-15 2022 | £0.051286 | £0.051283 | £0.051901 | £0.051899 | - | - |
Análisis de precios históricos y de mercado de Predix Network (PRDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 750 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.