Cap Mercado Rp37,994.83T
-3.68%
Volumen 24h Rp1,983.41T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-29 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-28 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-27 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-26 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-25 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-24 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-23 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-22 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-21 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-20 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-19 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-18 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-17 2022 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | Rp1,043.56 | - | - |
Sep-16 2022 | Rp1,043.56 | Rp1,031.29 | Rp1,043.67 | Rp1,031.46 | - | - |
Sep-15 2022 | Rp1,031.40 | Rp1,031.32 | Rp1,043.75 | Rp1,043.71 | - | - |
Análisis de precios históricos y de mercado de Predix Network (PRDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 750 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.