Cap Mercado Rp37,937.80T
-2.4%
Volumen 24h Rp2,277.50T
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | - | - |
Aug-15 2022 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | - | - |
Aug-14 2022 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | - | - |
Aug-13 2022 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | - | - |
Aug-12 2022 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | - | - |
Aug-11 2022 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | Rp77,651.42 | - | - |
Aug-10 2022 | Rp77,651.42 | Rp77,189.36 | Rp78,909.61 | Rp78,904.20 | - | - |
Aug-09 2022 | Rp78,905.15 | Rp77,714.45 | Rp82,717.99 | Rp82,193.94 | - | - |
Aug-08 2022 | Rp82,192.24 | Rp78,614.99 | Rp83,735.48 | Rp78,614.99 | - | - |
Aug-07 2022 | Rp78,614.83 | Rp77,523.91 | Rp79,831.71 | Rp78,526.31 | - | - |
Aug-06 2022 | Rp78,528.79 | Rp78,464.86 | Rp80,716.99 | Rp80,143.60 | - | - |
Aug-05 2022 | Rp80,143.43 | Rp74,455.88 | Rp80,143.43 | Rp74,458.22 | - | - |
Aug-04 2022 | Rp74,458.56 | Rp73,540.94 | Rp76,772.35 | Rp74,929.14 | - | - |
Aug-03 2022 | Rp74,928.80 | Rp73,870.73 | Rp77,651.19 | Rp75,887.81 | - | - |
Aug-02 2022 | Rp75,887.94 | Rp72,617.58 | Rp77,435.02 | Rp75,643.90 | - | - |
Análisis de precios históricos y de mercado de Predictz (PRDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 610 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.15671 IDR.