Cap Mercado AR$2,162.72T
2.17%
Volumen 24h AR$112.14T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | - | - |
Aug-15 2022 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | - | - |
Aug-14 2022 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | - | - |
Aug-13 2022 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | - | - |
Aug-12 2022 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | - | - |
Aug-11 2022 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | AR$4,268.26 | - | - |
Aug-10 2022 | AR$4,268.26 | AR$4,242.86 | AR$4,337.42 | AR$4,337.12 | - | - |
Aug-09 2022 | AR$4,337.18 | AR$4,271.73 | AR$4,546.76 | AR$4,517.95 | - | - |
Aug-08 2022 | AR$4,517.86 | AR$4,321.23 | AR$4,602.69 | AR$4,321.23 | - | - |
Aug-07 2022 | AR$4,321.22 | AR$4,261.25 | AR$4,388.11 | AR$4,316.35 | - | - |
Aug-06 2022 | AR$4,316.49 | AR$4,312.98 | AR$4,436.77 | AR$4,405.25 | - | - |
Aug-05 2022 | AR$4,405.24 | AR$4,092.61 | AR$4,405.24 | AR$4,092.74 | - | - |
Aug-04 2022 | AR$4,092.76 | AR$4,042.32 | AR$4,219.94 | AR$4,118.63 | - | - |
Aug-03 2022 | AR$4,118.61 | AR$4,060.45 | AR$4,268.25 | AR$4,171.32 | - | - |
Aug-02 2022 | AR$4,171.33 | AR$3,991.57 | AR$4,256.37 | AR$4,157.92 | - | - |
Análisis de precios históricos y de mercado de Predictz (PRDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 610 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5042 ARS.