Cap Mercado £1.95T
2.45%
Volumen 24h £101.51B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Predictz (PRDZ), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £3.8630 | £3.8630 | £3.8630 | £3.8630 | - | - |
| Aug-15 2022 | £3.8630 | £3.8630 | £3.8630 | £3.8630 | - | - |
| Aug-14 2022 | £3.8630 | £3.8630 | £3.8630 | £3.8630 | - | - |
| Aug-13 2022 | £3.8630 | £3.8630 | £3.8630 | £3.8630 | - | - |
| Aug-12 2022 | £3.8630 | £3.8630 | £3.8630 | £3.8630 | - | - |
| Aug-11 2022 | £3.8630 | £3.8630 | £3.8630 | £3.8630 | - | - |
| Aug-10 2022 | £3.8630 | £3.8400 | £3.9256 | £3.9253 | - | - |
| Aug-09 2022 | £3.9254 | £3.8661 | £4.1150 | £4.0890 | - | - |
| Aug-08 2022 | £4.0889 | £3.9109 | £4.1657 | £3.9109 | - | - |
| Aug-07 2022 | £3.9109 | £3.8566 | £3.9715 | £3.9065 | - | - |
| Aug-06 2022 | £3.9066 | £3.9035 | £4.0155 | £3.9870 | - | - |
| Aug-05 2022 | £3.9870 | £3.7040 | £3.9870 | £3.7041 | - | - |
| Aug-04 2022 | £3.7042 | £3.6585 | £3.8193 | £3.7276 | - | - |
| Aug-03 2022 | £3.7275 | £3.6749 | £3.8630 | £3.7753 | - | - |
| Aug-02 2022 | £3.7753 | £3.6126 | £3.8522 | £3.7631 | - | - |
Análisis de precios históricos y de mercado de Predictz (PRDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 610 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.