Cap Mercado $2.54T
-2.88%
Volumen 24h $181.59B
4.96%
BTC % 53.99%
-0.29%
ETH % 9.81%
-1.12%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Precious Metals USD (PMUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.9921 | $0.992 | $0.994 | $0.994 | $844,616 | - |
| Mar-25 2026 | $0.9939 | $0.9932 | $0.9939 | $0.9933 | $463 | - |
| Mar-24 2026 | $0.9934 | $0.9927 | $0.9936 | $0.9928 | $347,227 | - |
| Mar-23 2026 | $0.9928 | $0.9916 | $0.9931 | $0.9916 | $1,091 | - |
| Mar-22 2026 | $0.9916 | $0.9915 | $0.9928 | $0.9928 | - | - |
| Mar-21 2026 | $0.9929 | $0.991 | $0.9929 | $0.9911 | $226,422 | - |
| Mar-20 2026 | $0.9911 | $0.989185 | $0.9916 | $0.9904 | $654,859 | - |
| Mar-19 2026 | $0.9904 | $0.98995 | $0.9928 | $0.9921 | $798,218 | - |
| Mar-18 2026 | $0.9924 | $0.9922 | $0.9928 | $0.9924 | $366,598 | - |
| Mar-17 2026 | $0.9924 | $0.9918 | $0.9938 | $0.9936 | $1,362 | - |
| Mar-16 2026 | $0.9941 | $0.989253 | $0.9942 | $0.9935 | $697,455 | - |
| Mar-15 2026 | $0.9933 | $0.9929 | $0.9936 | $0.993 | $135,412 | - |
| Mar-14 2026 | $0.993 | $0.9927 | $0.9934 | $0.9929 | - | - |
| Mar-13 2026 | $0.9929 | $0.9917 | $0.9932 | $0.9932 | $1,336,411 | - |
| Mar-12 2026 | $0.9932 | $0.9929 | $0.9937 | $0.9937 | $267,649 | - |