Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Pre-retogeum (PRTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $5.027 | $5.027 | $5.293 | $5.292 | $3,647 | - |
| Sep-09 2025 | $5.292 | $5.251 | $5.292 | $5.251 | $2 | - |
| Sep-08 2025 | $5.251 | $5.056 | $5.254 | $5.056 | $162 | - |
| Sep-07 2025 | $5.056 | $5.055 | $5.058 | $5.057 | - | - |
| Sep-06 2025 | $5.057 | $4.9962 | $5.091 | $5.090 | $170 | - |
| Sep-05 2025 | $5.091 | $5.055 | $5.092 | $5.056 | $5 | - |
| Sep-04 2025 | $5.055 | $4.9945 | $5.221 | $5.011 | $1,754 | - |
| Sep-03 2025 | $5.011 | $5.010 | $5.123 | $5.123 | $3,755 | - |
| Sep-02 2025 | $5.123 | $5.122 | $5.126 | $5.122 | $6 | - |
| Sep-01 2025 | $5.122 | $5.007 | $5.143 | $5.116 | $7,503 | - |
| Aug-31 2025 | $5.115 | $4.8239 | $5.156 | $4.8240 | $66 | - |
| Aug-30 2025 | $4.8248 | $4.8235 | $5.053 | $4.9646 | $350 | - |
| Aug-29 2025 | $4.9645 | $4.9643 | $5.000 | $5.000 | $2 | - |
| Aug-28 2025 | $5.000 | $5.000 | $5.000 | $5.000 | - | - |
| Aug-27 2025 | $5.000 | $4.9997 | $5.001 | $5.000 | - | - |