Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pre-retogeum (PRTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.4968 | $1.4763 | $1.5364 | $1.5364 | $2,004 | - |
| Dec-05 2025 | $1.5363 | $1.4443 | $1.5366 | $1.4506 | $935 | - |
| Dec-04 2025 | $1.4506 | $1.3973 | $1.5688 | $1.5686 | $586 | - |
| Dec-03 2025 | $1.4146 | $1.3418 | $1.4545 | $1.3576 | $369 | - |
| Dec-02 2025 | $1.3807 | $1.3568 | $1.4721 | $1.4622 | $65 | - |
| Dec-01 2025 | $1.4630 | $1.4630 | $1.8373 | $1.8030 | $246 | - |
| Nov-30 2025 | $1.8024 | $1.3729 | $2.1112 | $2.0408 | $7,211 | - |
| Nov-29 2025 | $2.0409 | $2.0185 | $2.0677 | $2.0669 | $46 | - |
| Nov-28 2025 | $2.0666 | $1.8797 | $2.2777 | $2.1982 | $3,265 | - |
| Nov-27 2025 | $2.1981 | $2.0492 | $2.6420 | $2.3945 | $15,811 | - |
| Nov-26 2025 | $2.3713 | $2.3706 | $3.1261 | $2.9392 | $1,277 | - |
| Nov-25 2025 | $2.9807 | $2.3497 | $2.9820 | $2.4781 | $899 | - |
| Nov-24 2025 | $3.0849 | $2.2229 | $4.3482 | $4.3469 | $13,432 | - |
| Nov-23 2025 | $3.8556 | $2.6633 | $3.8556 | $2.6633 | $2,292 | - |
| Nov-22 2025 | $2.6638 | $2.6473 | $2.6648 | $2.6473 | $195 | - |