Cap Mercado $2.47T
-1.93%
Volumen 24h $165.81B
-8.33%
BTC % 53.83%
-0.05%
ETH % 9.56%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pre-retogeum (PRTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.6860 | $1.6860 | $1.6860 | $1.6860 | - | - |
| Feb-16 2026 | $1.6860 | $1.6858 | $1.6862 | $1.6860 | - | - |
| Feb-15 2026 | $1.6863 | $1.6858 | $1.7933 | $1.7925 | $40 | - |
| Feb-14 2026 | $1.8332 | $1.7447 | $1.8332 | $1.7447 | $20 | - |
| Feb-13 2026 | $1.7447 | $1.6927 | $1.7482 | $1.7482 | $21 | - |
| Feb-12 2026 | $1.7483 | $1.7169 | $1.7496 | $1.7169 | $21 | - |
| Feb-11 2026 | $1.7169 | $1.7169 | $1.9182 | $1.8476 | $39 | - |
| Feb-10 2026 | $1.8475 | $1.8302 | $1.8475 | $1.8316 | $11 | - |
| Feb-09 2026 | $1.8310 | $1.8107 | $1.8317 | $1.8113 | $8 | - |
| Feb-08 2026 | $1.8110 | $1.6656 | $1.8112 | $1.6656 | $3 | - |
| Feb-07 2026 | $1.6654 | $1.6649 | $1.8600 | $1.8587 | $19 | - |
| Feb-06 2026 | $1.8593 | $1.8209 | $1.8934 | $1.8928 | $13 | - |
| Feb-05 2026 | $1.8915 | $1.8565 | $1.8935 | $1.8565 | $5 | - |
| Feb-04 2026 | $1.8562 | $1.7887 | $1.8872 | $1.7888 | $43 | - |
| Feb-03 2026 | $1.7887 | $1.7098 | $1.7893 | $1.7098 | $10 | - |