Cap Mercado $2.57T
-0.53%
Volumen 24h $213.35B
-0.41%
BTC % 54.58%
-0.16%
ETH % 9.62%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pre-retogeum (PRTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.2786 | $1.2167 | $1.3478 | $1.3331 | $120 | - |
| Mar-09 2026 | $1.3331 | $1.2066 | $1.3458 | $1.3454 | $47 | - |
| Mar-08 2026 | $1.3456 | $1.3453 | $1.3933 | $1.3933 | $9 | - |
| Mar-07 2026 | $1.3933 | $1.3833 | $1.3934 | $1.3933 | $13 | - |
| Mar-06 2026 | $1.3933 | $1.2286 | $1.3933 | $1.2286 | $7 | - |
| Mar-05 2026 | $1.2286 | $1.2284 | $1.2288 | $1.2284 | - | - |
| Mar-04 2026 | $1.2286 | $1.2286 | $1.3441 | $1.3435 | $40 | - |
| Mar-03 2026 | $1.3440 | $1.3055 | $1.4295 | $1.3060 | $31 | - |
| Mar-02 2026 | $1.3061 | $1.3056 | $1.4810 | $1.4810 | $16 | - |
| Mar-01 2026 | $1.4810 | $1.2321 | $1.4812 | $1.2325 | $79 | - |
| Feb-28 2026 | $1.2327 | $1.2322 | $1.2434 | $1.2329 | $10 | - |
| Feb-27 2026 | $1.2327 | $1.1999 | $1.2332 | $1.2172 | $21 | - |
| Feb-26 2026 | $1.2172 | $1.1998 | $1.2172 | $1.2002 | $329 | - |
| Feb-25 2026 | $1.2000 | $1.2000 | $1.2726 | $1.2725 | $68 | - |
| Feb-24 2026 | $1.2725 | $1.2648 | $1.2744 | $1.2739 | $5 | - |