Cap Mercado $2.52T
0.29%
Volumen 24h $197.96B
13.6%
BTC % 53.75%
0.11%
ETH % 10.06%
1.29%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pre-retogeum (PRTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.1146 | $1.0366 | $1.1180 | $1.0370 | $132 | - |
| Mar-29 2026 | $1.0367 | $1.0092 | $1.1350 | $1.0289 | $179 | - |
| Mar-28 2026 | $1.0289 | $1.0289 | $1.2516 | $1.2516 | $156 | - |
| Mar-27 2026 | $1.2570 | $1.2570 | $1.4180 | $1.4180 | $51 | - |
| Mar-26 2026 | $1.4812 | $1.4812 | $1.6786 | $1.6141 | $80 | - |
| Mar-25 2026 | $1.6138 | $1.6137 | $1.6143 | $1.6140 | $1 | - |
| Mar-24 2026 | $1.6138 | $1.5679 | $1.7319 | $1.7318 | $97 | - |
| Mar-23 2026 | $1.7315 | $1.5675 | $1.7319 | $1.6426 | $217 | - |
| Mar-22 2026 | $1.6426 | $1.6181 | $1.6429 | $1.6323 | $70 | - |
| Mar-21 2026 | $1.6388 | $1.6324 | $1.7952 | $1.7952 | $228 | - |
| Mar-20 2026 | $1.7848 | $1.2285 | $2.9997 | $1.2285 | $2,899 | - |
| Mar-19 2026 | $1.2285 | $1.2284 | $1.2287 | $1.2285 | - | - |
| Mar-18 2026 | $1.2286 | $1.2285 | $1.2351 | $1.2351 | $15 | - |
| Mar-17 2026 | $1.2351 | $1.2348 | $1.2352 | $1.2349 | - | - |
| Mar-16 2026 | $1.2348 | $1.2285 | $1.2350 | $1.2288 | $24 | - |