Cap Mercado $4.58T
1.62%
Volumen 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pre-retogeum (PRTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $5.032 | $4.8930 | $5.033 | $4.9461 | $122 | - |
| Oct-04 2025 | $4.9461 | $4.9447 | $5.032 | $5.003 | $36 | - |
| Oct-03 2025 | $5.003 | $5.002 | $5.088 | $5.087 | $19 | - |
| Oct-02 2025 | $5.087 | $4.6053 | $5.235 | $4.6054 | $704 | - |
| Oct-01 2025 | $4.6056 | $4.6056 | $5.024 | $5.012 | $3,526 | - |
| Sep-30 2025 | $5.005 | $4.6214 | $5.102 | $4.8222 | $33,642 | - |
| Sep-29 2025 | $4.7971 | $4.3502 | $5.202 | $4.4251 | $25,934 | - |
| Sep-28 2025 | $4.3410 | $4.3410 | $4.9392 | $4.3943 | $810 | - |
| Sep-27 2025 | $4.3950 | $4.3943 | $4.7747 | $4.7400 | $9,394 | - |
| Sep-26 2025 | $4.7396 | $4.5981 | $4.8035 | $4.7831 | $4,034 | - |
| Sep-25 2025 | $4.6499 | $4.5885 | $4.9215 | $4.8684 | $16,253 | - |
| Sep-24 2025 | $4.8961 | $4.7567 | $4.9666 | $4.8875 | $8,507 | - |
| Sep-23 2025 | $4.8879 | $4.8878 | $4.9329 | $4.9314 | $4,491 | - |
| Sep-22 2025 | $4.9313 | $4.9304 | $4.9959 | $4.9935 | $5 | - |
| Sep-21 2025 | $4.9938 | $4.8736 | $4.9943 | $4.8746 | $2,053 | - |