Cap Mercado $3.34T
-1.33%
Volumen 24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pre-retogeum (PRTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $2.2402 | $1.7509 | $2.2408 | $1.7509 | $234 | - |
| Jan-06 2026 | $1.7400 | $1.5875 | $1.7400 | $1.5875 | $59 | - |
| Jan-05 2026 | $1.5877 | $1.5869 | $1.6462 | $1.6462 | $31 | - |
| Jan-04 2026 | $1.6396 | $1.6396 | $1.6396 | $1.6396 | - | - |
| Jan-03 2026 | $1.6396 | $1.6396 | $1.6403 | $1.6403 | - | - |
| Jan-02 2026 | $1.6399 | $1.3472 | $1.6401 | $1.3472 | $186 | - |
| Jan-01 2026 | $1.3379 | $1.2343 | $1.3379 | $1.2389 | $71 | - |
| Dec-31 2025 | $1.2391 | $1.1984 | $1.2719 | $1.1986 | $8 | - |
| Dec-30 2025 | $1.1986 | $1.1984 | $1.3267 | $1.3267 | $43 | - |
| Dec-29 2025 | $1.3267 | $1.3017 | $1.3272 | $1.3017 | $3 | - |
| Dec-28 2025 | $1.3019 | $1.3019 | $1.3515 | $1.3289 | $1,487 | - |
| Dec-27 2025 | $1.3289 | $1.3289 | $1.4093 | $1.4063 | $4,570 | - |
| Dec-26 2025 | $1.4064 | $1.3983 | $1.4065 | $1.3983 | $3 | - |
| Dec-25 2025 | $1.3983 | $1.3980 | $1.3985 | $1.3980 | - | - |
| Dec-24 2025 | $1.3982 | $1.2989 | $1.4290 | $1.4167 | $2,022 | - |