Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pre-retogeum (PRTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.3302 | $1.3069 | $1.3311 | $1.3072 | $3 | - |
| Dec-17 2025 | $1.3072 | $1.2993 | $1.4918 | $1.4918 | $254 | - |
| Dec-16 2025 | $1.4913 | $1.4407 | $1.4916 | $1.4409 | $30 | - |
| Dec-15 2025 | $1.4413 | $1.4196 | $1.6472 | $1.6471 | $1,652 | - |
| Dec-14 2025 | $1.6499 | $1.6497 | $1.6590 | $1.6584 | $6 | - |
| Dec-13 2025 | $1.6585 | $1.6123 | $1.6850 | $1.6123 | $104 | - |
| Dec-12 2025 | $1.5690 | $1.4321 | $1.5690 | $1.4322 | $141 | - |
| Dec-11 2025 | $1.4324 | $1.4320 | $1.5738 | $1.5735 | $41 | - |
| Dec-10 2025 | $1.5735 | $1.3683 | $3.0876 | $1.4508 | $1,966 | - |
| Dec-09 2025 | $1.4507 | $1.4507 | $1.5069 | $1.5067 | $192 | - |
| Dec-08 2025 | $1.5068 | $1.4982 | $1.5159 | $1.4983 | $3 | - |
| Dec-07 2025 | $1.4984 | $1.4966 | $1.4984 | $1.4972 | $30 | - |
| Dec-06 2025 | $1.4968 | $1.4763 | $1.5364 | $1.5364 | $2,004 | - |
| Dec-05 2025 | $1.5363 | $1.4443 | $1.5366 | $1.4506 | $935 | - |
| Dec-04 2025 | $1.4506 | $1.3973 | $1.5688 | $1.5686 | $586 | - |