Cap Mercado $3.09T
-5.64%
Volumen 24h $238.62B
6.32%
BTC % 54.63%
-0.65%
ETH % 10.93%
-2.37%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pre-retogeum (PRTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.6657 | $1.6656 | $1.7162 | $1.7159 | $359 | - |
| Jan-27 2026 | $1.7161 | $1.7157 | $1.7222 | $1.7222 | $12 | - |
| Jan-26 2026 | $1.7220 | $1.7220 | $2.0069 | $1.7693 | $328 | - |
| Jan-25 2026 | $1.7693 | $1.7684 | $1.7693 | $1.7686 | - | - |
| Jan-24 2026 | $1.7685 | $1.7685 | $1.8240 | $1.8240 | $35 | - |
| Jan-23 2026 | $1.8240 | $1.8236 | $1.8244 | $1.8243 | - | - |
| Jan-22 2026 | $1.8243 | $1.8242 | $1.8248 | $1.8244 | $165 | - |
| Jan-21 2026 | $1.8246 | $1.8240 | $1.8807 | $1.8807 | $40 | - |
| Jan-20 2026 | $1.8806 | $1.8277 | $2.0155 | $1.8284 | $1,361 | - |
| Jan-19 2026 | $1.8283 | $1.8277 | $1.8746 | $1.8287 | $12 | - |
| Jan-18 2026 | $1.8282 | $1.8282 | $1.8761 | $1.8687 | $285 | - |
| Jan-17 2026 | $1.8686 | $1.8253 | $1.8686 | $1.8253 | $5 | - |
| Jan-16 2026 | $1.8255 | $1.8252 | $1.8730 | $1.8730 | $86 | - |
| Jan-15 2026 | $1.8730 | $1.8447 | $1.8915 | $1.8459 | $6 | - |
| Jan-14 2026 | $1.8458 | $1.8252 | $1.8886 | $1.8878 | $58 | - |