Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Powsche (POWSCHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013645 | $0.013134 | $0.017206 | $0.014429 | $33,600 | - |
| Jul-25 2024 | $0.014422 | $0.013386 | $0.015159 | $0.015159 | $20,910 | - |
| Jul-24 2024 | $0.015188 | $0.014885 | $0.016074 | $0.015042 | $18,478 | - |
| Jul-23 2024 | $0.014826 | $0.014746 | $0.018171 | $0.018171 | $26,725 | - |
| Jul-22 2024 | $0.018199 | $0.016 | $0.018553 | $0.016308 | $21,691 | - |
| Jul-21 2024 | $0.01636 | $0.015464 | $0.01636 | $0.015938 | $10,198 | - |
| Jul-20 2024 | $0.015751 | $0.01567 | $0.016556 | $0.016556 | $13,289 | - |
| Jul-19 2024 | $0.016631 | $0.016018 | $0.017044 | $0.016095 | $11,725 | - |
| Jul-18 2024 | $0.016168 | $0.015629 | $0.016815 | $0.015629 | $15,333 | - |
| Jul-17 2024 | $0.015732 | $0.015692 | $0.018588 | $0.018588 | $32,003 | - |
| Jul-16 2024 | $0.017865 | $0.015533 | $0.019033 | $0.019022 | $74,096 | - |
| Jul-15 2024 | $0.020413 | $0.019863 | $0.022185 | $0.019863 | $51,778 | - |
| Jul-14 2024 | $0.019829 | $0.017607 | $0.019868 | $0.017607 | $24,458 | - |
| Jul-13 2024 | $0.017625 | $0.017625 | $0.018961 | $0.018216 | $22,966 | - |
| Jul-12 2024 | $0.018507 | $0.017655 | $0.020352 | $0.020301 | $53,069 | - |