Cap Mercado $3.82T 5.36%
Volumen 24h $340.47B 37.04%
BTC % 60.39% 0.39%
ETH % 9.22% 1.95%
Monedas 32.376 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Powsche POWSCHE

Precios Históricos de Powsche (POWSCHE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.010734 $0.01067 $0.011354 $0.011354 $53,746 $1,020,282
Jul-08 2025 $0.011302 $0.011032 $0.011341 $0.011259 $52,437 $1,074,344
Jul-07 2025 $0.011316 $0.011063 $0.011454 $0.011224 $49,865 $1,075,598
Jul-06 2025 $0.011255 $0.011088 $0.011431 $0.011155 $50,301 $1,069,785
Jul-05 2025 $0.011272 $0.011082 $0.011422 $0.011284 $51,667 $1,071,424
Jul-04 2025 $0.011154 $0.011154 $0.012488 $0.012212 $56,271 $1,060,270
Jul-03 2025 $0.012216 $0.012146 $0.01247 $0.012393 $51,788 $1,161,151
Jul-02 2025 $0.012412 $0.012226 $0.013123 $0.013123 $62,340 $1,179,816
Jul-01 2025 $0.013318 $0.01308 $0.015871 $0.014767 $169,887 $1,265,943
Jun-30 2025 $0.014699 $0.012518 $0.016425 $0.012772 $180,886 $1,397,149
Jun-29 2025 $0.012895 $0.010727 $0.012895 $0.010727 $66,607 $1,225,748
Jun-28 2025 $0.010808 $0.00877867 $0.011034 $0.00885642 $69,484 $1,027,326
Jun-27 2025 $0.00909133 $0.00869032 $0.00909133 $0.00882999 $51,835 $864,128
Jun-26 2025 $0.00886023 $0.00871027 $0.00894171 $0.00881881 $49,139 $842,162
Jun-25 2025 $0.00887282 $0.00806684 $0.00897644 $0.00808124 $51,285 $843,359

Análisis de precios históricos y de mercado de Powsche (POWSCHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 451 días, desde el día 15-04-2024.