Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 5 Segundos atrás
Powsche POWSCHE

Precios Históricos de Powsche (POWSCHE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.01004 $0.010013 $0.010233 $0.010154 $52,117 $954,388
Oct-03 2025 $0.010115 $0.01006 $0.01029 $0.010236 $54,123 $961,521
Oct-02 2025 $0.0102 $0.00999201 $0.01067 $0.010523 $52,455 $969,543
Oct-01 2025 $0.010522 $0.00778364 $0.010632 $0.00781286 $68,688 $1,000,125
Sep-30 2025 $0.00837134 $0.00837134 $0.00893344 $0.00878711 $48,017 $795,694
Sep-29 2025 $0.0088365 $0.00869727 $0.00890563 $0.00874012 $52,973 $839,906
Sep-28 2025 $0.00888141 $0.00876687 $0.00929307 $0.00928195 $50,869 $844,175
Sep-27 2025 $0.00929741 $0.00929741 $0.00972688 $0.00972688 $56,675 $883,716
Sep-26 2025 $0.00974228 $0.00713306 $0.00974228 $0.00722974 $81,157 $926,000
Sep-25 2025 $0.00716312 $0.00712238 $0.00732904 $0.00722692 $54,038 $680,853
Sep-24 2025 $0.00717968 $0.00713333 $0.00730029 $0.00727291 $54,024 $682,427
Sep-23 2025 $0.00712839 $0.00712839 $0.00777773 $0.00777773 $52,662 $677,552
Sep-22 2025 $0.00771223 $0.00761164 $0.00864313 $0.00860602 $53,449 $733,045
Sep-21 2025 $0.0085584 $0.00844837 $0.0091092 $0.00900179 $49,834 $813,473
Sep-20 2025 $0.00902773 $0.00892378 $0.0096746 $0.00955522 $56,168 $858,083

Análisis de precios históricos y de mercado de Powsche (POWSCHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 538 días, desde el día 15-04-2024.