Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 13 Segundos atrás
Powsche POWSCHE

Precios Históricos de Powsche (POWSCHE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00875645 $0.00866695 $0.00916762 $0.00912097 $50,935 $832,298
Oct-24 2025 $0.00910323 $0.00608408 $0.00910323 $0.00612433 $100,981 $865,259
Oct-23 2025 $0.00608869 $0.00606314 $0.00622064 $0.00618661 $50,154 $578,729
Oct-22 2025 $0.00611213 $0.00608095 $0.00647299 $0.00647299 $55,978 $580,956
Oct-21 2025 $0.00646789 $0.00568567 $0.00672316 $0.00583864 $52,606 $614,771
Oct-20 2025 $0.00575544 $0.0056809 $0.00604788 $0.00604788 $57,961 $547,053
Oct-19 2025 $0.00603829 $0.00603829 $0.00699796 $0.00681005 $53,648 $573,938
Oct-18 2025 $0.00683003 $0.00681102 $0.00698126 $0.00696687 $54,269 $649,192
Oct-17 2025 $0.0069603 $0.00680986 $0.00699071 $0.00687869 $58,245 $661,575
Oct-16 2025 $0.00693059 $0.00693059 $0.0074241 $0.00736372 $51,375 $658,750
Oct-15 2025 $0.00740161 $0.0072646 $0.00743914 $0.0072973 $52,673 $703,521
Oct-14 2025 $0.00741468 $0.00727091 $0.0074589 $0.00745858 $50,838 $704,763
Oct-13 2025 $0.00729393 $0.00727613 $0.00746266 $0.00738766 $56,075 $693,286
Oct-12 2025 $0.00743007 $0.00725246 $0.00746702 $0.00741829 $58,275 $706,226
Oct-11 2025 $0.00733166 $0.00729248 $0.00867284 $0.00867284 $53,526 $696,873

Análisis de precios históricos y de mercado de Powsche (POWSCHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 559 días, desde el día 15-04-2024.