Cap Mercado $74.56T
94.8%
Volumen 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PowerPool (CVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00679058 | $0.00679008 | $0.00680336 | $0.00679301 | $23,771 | $307,080 |
| Jul-14 2025 | $0.00677535 | $0.00677468 | $0.00678519 | $0.0067779 | $30,747 | $306,392 |
| Jul-13 2025 | $0.0067705 | $0.00677041 | $0.0067829 | $0.00678274 | $35,386 | $306,172 |
| Jul-12 2025 | $0.00681864 | $0.00681854 | $0.00706144 | $0.00705348 | $22,227 | $308,349 |
| Jul-11 2025 | $0.0071619 | $0.00687614 | $0.00720444 | $0.00687663 | $16,668 | $323,872 |
| Jul-10 2025 | $0.00683247 | $0.00681632 | $0.00686198 | $0.00685767 | $23,520 | $308,974 |
| Jul-09 2025 | $0.00683473 | $0.0068003 | $0.00683473 | $0.0068042 | $29,976 | $309,077 |
| Jul-08 2025 | $0.00680239 | $0.00680239 | $0.0068115 | $0.00680544 | $31,168 | $307,614 |
| Jul-07 2025 | $0.00680768 | $0.00680716 | $0.00683464 | $0.00683422 | $30,875 | $307,853 |
| Jul-06 2025 | $0.00681953 | $0.00681953 | $0.00685167 | $0.00683996 | $38,499 | $308,389 |
| Jul-05 2025 | $0.00686652 | $0.00684375 | $0.00686652 | $0.00685049 | $27,187 | $310,514 |
| Jul-04 2025 | $0.00683851 | $0.00682362 | $0.00683851 | $0.00683114 | $32,347 | $309,248 |
| Jul-03 2025 | $0.00682959 | $0.00682086 | $0.00684026 | $0.00682563 | $33,514 | $308,844 |
| Jul-02 2025 | $0.00683874 | $0.00683874 | $0.00688267 | $0.00686958 | $26,042 | $309,258 |
| Jul-01 2025 | $0.00684511 | $0.00683476 | $0.00688352 | $0.00688324 | $35,478 | $309,546 |