Cap Mercado $4.53T -0.42%
Volumen 24h $325.88B 7.3%
BTC % 54.49% -0.31%
ETH % 12.16% 0.65%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
PowerPool CVP

Precios Históricos de PowerPool (CVP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00652887 $0.00652887 $0.00657415 $0.00653435 $31,145 $295,245
Oct-04 2025 $0.00653353 $0.00652943 $0.00653353 $0.00653127 $31,678 $295,456
Oct-03 2025 $0.00657428 $0.0065683 $0.00761195 $0.00757852 $17,129 $297,299
Oct-02 2025 $0.00748362 $0.00657142 $0.00874566 $0.00657303 $21,844 $338,420
Oct-01 2025 $0.00654058 $0.0065364 $0.00656642 $0.00653856 $33,458 $295,775
Sep-30 2025 $0.00655601 $0.00655323 $0.00656302 $0.00656061 $23,887 $296,472
Sep-29 2025 $0.00655673 $0.0065503 $0.00655822 $0.00655069 $25,225 $296,505
Sep-28 2025 $0.00657464 $0.00657359 $0.00661016 $0.00657752 $17,703 $297,315
Sep-27 2025 $0.00657757 $0.00657743 $0.00662168 $0.006586 $17,678 $297,447
Sep-26 2025 $0.00659298 $0.00657912 $0.00659298 $0.00657931 $16,413 $298,144
Sep-25 2025 $0.00654963 $0.00654856 $0.0065746 $0.0065746 $25,443 $296,184
Sep-24 2025 $0.00657979 $0.00657903 $0.00660754 $0.00660584 $23,396 $297,548
Sep-23 2025 $0.0065836 $0.00656153 $0.0065867 $0.00656921 $31,296 $297,720
Sep-22 2025 $0.00657487 $0.00657475 $0.0066364 $0.00658119 $27,961 $297,325
Sep-21 2025 $0.00656583 $0.0065623 $0.00657841 $0.00656641 $37,459 $296,917

Análisis de precios históricos y de mercado de PowerPool (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1864 días, desde el día 29-08-2020.