Cap Mercado $3.55T
1.87%
Volumen 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PowerPool (CVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00692731 | $0.00690151 | $0.00693525 | $0.00691117 | $31,946 | $313,263 |
| Jun-15 2025 | $0.00693041 | $0.00692687 | $0.00694342 | $0.00693588 | $23,801 | $313,404 |
| Jun-14 2025 | $0.00695515 | $0.00695515 | $0.0070478 | $0.00703131 | $19,207 | $314,522 |
| Jun-13 2025 | $0.00695746 | $0.00695147 | $0.00771729 | $0.00757854 | $31,903 | $314,627 |
| Jun-12 2025 | $0.0076794 | $0.00764131 | $0.00822457 | $0.00820378 | $3,851 | $347,274 |
| Jun-11 2025 | $0.00824904 | $0.00818748 | $0.00827453 | $0.00824968 | $27,708 | $373,034 |
| Jun-10 2025 | $0.00833167 | $0.00824492 | $0.00835686 | $0.00826523 | $18,526 | $376,771 |
| Jun-09 2025 | $0.00821334 | $0.00821245 | $0.00825551 | $0.00821367 | $26,809 | $371,419 |
| Jun-08 2025 | $0.00826953 | $0.00826953 | $0.00831962 | $0.00831962 | $15,084 | $373,960 |
| Jun-07 2025 | $0.00840833 | $0.00840186 | $0.00842664 | $0.00842664 | $19,307 | $380,237 |
| Jun-06 2025 | $0.00836327 | $0.00827453 | $0.00841049 | $0.00827453 | $31,129 | $378,199 |
| Jun-05 2025 | $0.00825539 | $0.00556301 | $0.008609 | $0.008609 | $37,651 | $373,321 |
| Jun-04 2025 | $0.00879425 | $0.00879425 | $0.0092827 | $0.00926802 | $19,859 | $397,689 |
| Jun-03 2025 | $0.00924343 | $0.00895513 | $0.0092802 | $0.0089651 | $21,045 | $418,001 |
| Jun-02 2025 | $0.00895306 | $0.00451303 | $0.00895306 | $0.00516189 | $25,667 | $404,871 |