Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PowerPool (CVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.025976 | $0.025469 | $0.033919 | $0.030797 | $1,654,273 | $1,088,172 |
| Aug-29 2024 | $0.030642 | $0.029345 | $0.033739 | $0.033705 | $7,231,104 | $1,280,881 |
| Aug-28 2024 | $0.031316 | $0.030668 | $0.033947 | $0.033947 | $7,440,987 | $1,309,043 |
| Aug-27 2024 | $0.034112 | $0.034099 | $0.040164 | $0.035379 | $8,547,762 | $1,425,903 |
| Aug-26 2024 | $0.035834 | $0.03516 | $0.052073 | $0.052073 | $3,194,107 | $1,497,913 |
| Aug-25 2024 | $0.04884 | $0.04884 | $0.092955 | $0.091605 | $8,169,382 | $2,041,568 |
| Aug-24 2024 | $0.091598 | $0.089448 | $0.105637 | $0.098659 | $6,554,810 | $3,810,985 |
| Aug-23 2024 | $0.098635 | $0.092742 | $0.104687 | $0.104687 | $6,236,657 | $4,103,769 |
| Aug-22 2024 | $0.107793 | $0.10742 | $0.114791 | $0.113351 | $5,049,913 | $4,484,817 |
| Aug-21 2024 | $0.113104 | $0.110581 | $0.122062 | $0.114948 | $9,397,464 | $4,705,783 |
| Aug-20 2024 | $0.111228 | $0.104902 | $0.116393 | $0.108916 | $6,423,056 | $4,627,692 |
| Aug-19 2024 | $0.110024 | $0.106418 | $0.139125 | $0.114882 | $15,647,083 | $4,577,626 |
| Aug-18 2024 | $0.115243 | $0.105707 | $0.120635 | $0.118652 | $10,350,339 | $4,794,746 |
| Aug-17 2024 | $0.120353 | $0.116917 | $0.130244 | $0.129148 | $7,939,897 | $5,007,353 |
| Aug-16 2024 | $0.129431 | $0.129431 | $0.144583 | $0.136594 | $9,290,691 | $5,385,045 |