Cap Mercado $2.32T
2.73%
Volumen 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-29 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-28 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-27 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-26 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-25 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-24 2023 | $0.843585 | $0.843585 | $0.875492 | $0.873373 | - | $168,619 |
Mar-23 2023 | $0.873373 | $0.840244 | $0.926521 | $0.926521 | $2,718 | $174,573 |
Mar-22 2023 | $0.926521 | $0.923655 | $0.93688 | $0.934685 | - | $185,197 |
Mar-21 2023 | $0.934266 | $0.930933 | $0.944985 | $0.944985 | $496 | $186,745 |
Mar-20 2023 | $0.944985 | $0.944985 | $0.944985 | $0.944985 | - | $188,887 |
Mar-19 2023 | $0.944604 | $0.912401 | $0.976867 | $0.912401 | $518 | $188,811 |
Mar-18 2023 | $0.912401 | $0.912401 | $0.912401 | $0.912401 | - | $182,375 |
Mar-17 2023 | $0.912401 | $0.912401 | $0.912401 | $0.912401 | - | $182,375 |
Mar-16 2023 | $0.912401 | $0.899348 | $0.91616 | $0.907376 | - | $182,375 |