Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Povel Durev (DUREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00443464 | $0.00439965 | $0.00447261 | $0.00447261 | $110,204 | $421,291 |
| Jun-14 2025 | $0.00447086 | $0.00446878 | $0.00450511 | $0.00447296 | $116,771 | $424,732 |
| Jun-13 2025 | $0.00447458 | $0.00443011 | $0.00487157 | $0.00487157 | $112,432 | $425,085 |
| Jun-12 2025 | $0.00487258 | $0.00480972 | $0.00529978 | $0.00529978 | $113,848 | $462,896 |
| Jun-11 2025 | $0.00529846 | $0.00529846 | $0.00564891 | $0.00564857 | $97,936 | $503,354 |
| Jun-10 2025 | $0.00564836 | $0.00532681 | $0.00571776 | $0.00532681 | $106,216 | $536,595 |
| Jun-09 2025 | $0.0053303 | $0.0053303 | $0.00547136 | $0.00545504 | $101,290 | $506,379 |
| Jun-08 2025 | $0.00546283 | $0.0052829 | $0.00548463 | $0.0052829 | $88,374 | $518,969 |
| Jun-07 2025 | $0.0052686 | $0.00526647 | $0.00526885 | $0.00526885 | $104,952 | $500,517 |
| Jun-06 2025 | $0.00526831 | $0.00516731 | $0.00539021 | $0.00538713 | $103,264 | $500,490 |
| Jun-05 2025 | $0.0054706 | $0.0054286 | $0.00553711 | $0.0054286 | $99,462 | $519,707 |
| Jun-04 2025 | $0.00546898 | $0.00542317 | $0.0055231 | $0.0055231 | $97,476 | $519,553 |
| Jun-03 2025 | $0.00552156 | $0.00551976 | $0.00553049 | $0.00552353 | $91,273 | $524,549 |
| Jun-02 2025 | $0.00552735 | $0.0054136 | $0.00559114 | $0.0055901 | $104,348 | $525,099 |
| Jun-01 2025 | $0.00559007 | $0.00555818 | $0.00559164 | $0.00555818 | $101,502 | $531,057 |