Cap Mercado $2.75T
-1.21%
Volumen 24h $175.44B
-13.94%
BTC % 59.11%
-0.88%
ETH % 8.31%
1.56%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Povel Durev (DUREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00499983 | $0.00499397 | $0.00532104 | $0.00532104 | $42,834 | $474,984 |
| Mar-12 2025 | $0.00528189 | $0.00517734 | $0.00530865 | $0.00519392 | $53,566 | $501,780 |
| Mar-11 2025 | $0.00520788 | $0.00499195 | $0.00525756 | $0.00508456 | $56,729 | $494,749 |
| Mar-10 2025 | $0.00508952 | $0.00503425 | $0.00544497 | $0.00534223 | $58,870 | $483,505 |
| Mar-09 2025 | $0.00535791 | $0.00535791 | $0.00579336 | $0.00579336 | $59,153 | $509,002 |
| Mar-08 2025 | $0.00576634 | $0.00567464 | $0.00577841 | $0.00577128 | $51,839 | $547,802 |
| Mar-07 2025 | $0.00573729 | $0.0057204 | $0.00578502 | $0.005781 | $56,299 | $545,043 |
| Mar-06 2025 | $0.00577438 | $0.00558234 | $0.00577438 | $0.00559955 | $57,863 | $548,566 |
| Mar-05 2025 | $0.00563674 | $0.00563674 | $0.00587083 | $0.00565851 | $51,193 | $535,491 |
| Mar-04 2025 | $0.00567372 | $0.0055676 | $0.00578666 | $0.00578666 | $54,400 | $539,004 |
| Mar-03 2025 | $0.0058015 | $0.00568399 | $0.00627604 | $0.00627604 | $58,659 | $551,143 |
| Mar-02 2025 | $0.00626587 | $0.00575522 | $0.00626587 | $0.00577278 | $58,867 | $595,258 |
| Mar-01 2025 | $0.00578729 | $0.00571818 | $0.00578729 | $0.00575327 | $55,011 | $549,793 |
| Feb-28 2025 | $0.00575596 | $0.0057321 | $0.00598036 | $0.00596898 | $52,196 | $546,817 |
| Feb-27 2025 | $0.00607128 | $0.00599039 | $0.00612294 | $0.00603184 | $53,685 | $576,772 |