Cap Mercado $3.27T
0.01%
Volumen 24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Povel Durev (DUREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00370763 | $0.00367548 | $0.00391298 | $0.00391283 | $8,519 | $352,225 |
| Dec-04 2025 | $0.0037826 | $0.00366979 | $0.00386539 | $0.00369576 | $12,169 | $359,348 |
| Dec-03 2025 | $0.003696 | $0.0036555 | $0.0041351 | $0.00394942 | $10,545 | $351,120 |
| Dec-02 2025 | $0.00394382 | $0.00348726 | $0.00394382 | $0.00368557 | $12,420 | $374,663 |
| Dec-01 2025 | $0.00373851 | $0.0037022 | $0.00412834 | $0.00412834 | $12,740 | $355,159 |
| Nov-30 2025 | $0.00401868 | $0.00401868 | $0.004336 | $0.004336 | $11,701 | $381,775 |
| Nov-29 2025 | $0.0043351 | $0.00402872 | $0.0043351 | $0.0040378 | $12,303 | $411,835 |
| Nov-28 2025 | $0.00403927 | $0.00403927 | $0.00419151 | $0.00405016 | $12,753 | $383,731 |
| Nov-27 2025 | $0.00406901 | $0.00403483 | $0.00421925 | $0.00413482 | $13,029 | $386,556 |
| Nov-26 2025 | $0.00394445 | $0.0039419 | $0.00397007 | $0.00396094 | $12,765 | $374,723 |
| Nov-25 2025 | $0.00394996 | $0.00387339 | $0.00403625 | $0.00403625 | $5,264 | $375,247 |
| Nov-24 2025 | $0.0040376 | $0.00394666 | $0.0040427 | $0.00396118 | $6,421 | $383,573 |
| Nov-23 2025 | $0.00394427 | $0.00394427 | $0.00401009 | $0.00400968 | $9,979 | $374,707 |
| Nov-22 2025 | $0.00399552 | $0.0039897 | $0.00417551 | $0.00400491 | $10,606 | $379,575 |
| Nov-21 2025 | $0.00400485 | $0.00398543 | $0.00434397 | $0.00434397 | $8,813 | $380,461 |