Cap Mercado $3.33T
-3.43%
Volumen 24h $242.27B
36.34%
BTC % 54.64%
0.27%
ETH % 12.04%
1.41%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Povel Durev (DUREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.017482 | $0.017482 | $0.018248 | $0.018112 | $111,078 | $1,660,849 |
| Dec-28 2024 | $0.018341 | $0.0183 | $0.018642 | $0.018548 | $111,201 | $1,742,411 |
| Dec-27 2024 | $0.018589 | $0.018565 | $0.019481 | $0.019481 | $133,648 | $1,766,019 |
| Dec-26 2024 | $0.019514 | $0.019382 | $0.020151 | $0.020151 | $110,716 | $1,853,915 |
| Dec-25 2024 | $0.020132 | $0.019033 | $0.020211 | $0.019033 | $120,685 | $1,912,595 |
| Dec-24 2024 | $0.019097 | $0.01886 | $0.019159 | $0.018896 | $115,945 | $1,814,295 |
| Dec-23 2024 | $0.019052 | $0.018231 | $0.019052 | $0.018243 | $139,611 | $1,809,940 |
| Dec-22 2024 | $0.018313 | $0.018079 | $0.018313 | $0.018113 | $135,506 | $1,739,788 |
| Dec-21 2024 | $0.018115 | $0.018115 | $0.019099 | $0.018745 | $136,367 | $1,720,963 |
| Dec-20 2024 | $0.01876 | $0.017178 | $0.01888 | $0.01888 | $137,406 | $1,782,235 |
| Dec-19 2024 | $0.018918 | $0.018132 | $0.019265 | $0.019265 | $134,391 | $1,797,217 |
| Dec-18 2024 | $0.019297 | $0.019267 | $0.020376 | $0.020276 | $121,103 | $1,833,230 |
| Dec-17 2024 | $0.020541 | $0.020541 | $0.021286 | $0.021133 | $135,169 | $1,951,467 |
| Dec-16 2024 | $0.021105 | $0.021003 | $0.021982 | $0.021982 | $145,722 | $2,005,045 |
| Dec-15 2024 | $0.021933 | $0.021727 | $0.021982 | $0.021768 | $114,667 | $2,083,678 |