Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Povel Durev (DUREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.061618 | $0.053891 | $0.062129 | $0.053891 | $438,050 | $5,853,751 |
| Jul-25 2024 | $0.051131 | $0.050283 | $0.054897 | $0.054897 | $217,239 | $4,857,486 |
| Jul-24 2024 | $0.054849 | $0.04988 | $0.055091 | $0.050398 | $342,886 | $5,210,668 |
| Jul-23 2024 | $0.051314 | $0.051314 | $0.05546 | $0.055311 | $342,359 | $4,874,884 |
| Jul-22 2024 | $0.055473 | $0.054789 | $0.059212 | $0.057733 | $417,252 | $5,269,954 |
| Jul-21 2024 | $0.057877 | $0.057343 | $0.06227 | $0.059377 | $461,686 | $5,498,391 |
| Jul-20 2024 | $0.059412 | $0.059412 | $0.062524 | $0.06036 | $250,308 | $5,644,206 |
| Jul-19 2024 | $0.060953 | $0.06041 | $0.065678 | $0.065678 | $333,302 | $5,790,561 |
| Jul-18 2024 | $0.063892 | $0.061163 | $0.063892 | $0.061163 | $350,563 | $6,069,831 |
| Jul-17 2024 | $0.061316 | $0.061063 | $0.066547 | $0.065398 | $534,443 | $5,825,028 |
| Jul-16 2024 | $0.066858 | $0.066858 | $0.074865 | $0.073531 | $516,848 | $6,351,594 |
| Jul-15 2024 | $0.072366 | $0.071734 | $0.074385 | $0.072464 | $292,093 | $6,874,805 |
| Jul-14 2024 | $0.072353 | $0.071946 | $0.075973 | $0.073552 | $300,619 | $6,873,557 |
| Jul-13 2024 | $0.074115 | $0.073516 | $0.077873 | $0.075828 | $404,331 | $7,040,953 |
| Jul-12 2024 | $0.076556 | $0.07106 | $0.076885 | $0.072265 | $514,516 | $7,272,903 |