Cap Mercado $3.46T
-1.28%
Volumen 24h $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Povel Durev (DUREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00608692 | $0.00608692 | $0.00624788 | $0.00624788 | $12,488 | $578,258 |
| Jan-14 2026 | $0.00616391 | $0.00602044 | $0.0062821 | $0.00602119 | $12,367 | $585,572 |
| Jan-13 2026 | $0.00602235 | $0.00601354 | $0.00603812 | $0.0060274 | $12,263 | $572,124 |
| Jan-12 2026 | $0.00602822 | $0.00601528 | $0.00613775 | $0.00612257 | $12,249 | $572,681 |
| Jan-11 2026 | $0.00621121 | $0.00619589 | $0.00621129 | $0.0062097 | $11,574 | $590,066 |
| Jan-10 2026 | $0.00619519 | $0.00614968 | $0.00627318 | $0.00616457 | $12,290 | $588,544 |
| Jan-09 2026 | $0.00618579 | $0.00618575 | $0.00676755 | $0.00676755 | $12,380 | $587,651 |
| Jan-08 2026 | $0.00676723 | $0.00675178 | $0.00680048 | $0.00680048 | $12,047 | $642,887 |
| Jan-07 2026 | $0.00678859 | $0.00625156 | $0.00681892 | $0.00631506 | $14,724 | $644,917 |
| Jan-06 2026 | $0.00632309 | $0.00627016 | $0.00757533 | $0.00660143 | $23,424 | $600,694 |
| Jan-05 2026 | $0.00661528 | $0.00566003 | $0.00661528 | $0.00572649 | $12,001 | $628,452 |
| Jan-04 2026 | $0.00572616 | $0.00560422 | $0.005742 | $0.00561123 | $12,095 | $543,986 |
| Jan-03 2026 | $0.00549647 | $0.00537176 | $0.0056537 | $0.00542053 | $13,232 | $522,165 |
| Jan-02 2026 | $0.00542254 | $0.00453016 | $0.00542254 | $0.00453016 | $13,571 | $515,142 |
| Jan-01 2026 | $0.00453017 | $0.00407359 | $0.00488252 | $0.00408314 | $16,350 | $430,366 |