Cap Mercado MX$46.74T
2.94%
Volumen 24h MX$2.75T
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2021 | MX$0.00069805 | MX$0.0006951 | MX$0.0006992 | MX$0.00069625 | - | MX$20,983,189 |
Dec-14 2021 | MX$0.00067555 | MX$0.0005611 | MX$0.0006975 | MX$0.00068238 | MX$18 | MX$20,306,693 |
Dec-13 2021 | MX$0.0006821 | MX$0.00066394 | MX$0.00074789 | MX$0.00074581 | - | MX$20,503,661 |
Dec-12 2021 | MX$0.00074573 | MX$0.0007203 | MX$0.00075287 | MX$0.00073679 | - | MX$22,416,381 |
Dec-11 2021 | MX$0.00073798 | MX$0.00069379 | MX$0.00073881 | MX$0.00070526 | - | MX$22,183,457 |
Dec-10 2021 | MX$0.00070647 | MX$0.00070311 | MX$0.00076252 | MX$0.00074317 | - | MX$21,236,173 |
Dec-09 2021 | MX$0.00074384 | MX$0.00073578 | MX$0.00080856 | MX$0.00080081 | - | MX$22,359,345 |
Dec-08 2021 | MX$0.00080111 | MX$0.00076386 | MX$0.00080329 | MX$0.00077839 | - | MX$24,081,142 |
Dec-07 2021 | MX$0.00077853 | MX$0.00076924 | MX$0.00079887 | MX$0.00078627 | - | MX$23,402,192 |
Dec-06 2021 | MX$0.00078596 | MX$0.00070978 | MX$0.0007893 | MX$0.00075733 | - | MX$23,625,658 |
Dec-05 2021 | MX$0.00075789 | MX$0.00072881 | MX$0.0007661 | MX$0.00074313 | - | MX$22,781,808 |
Dec-04 2021 | MX$0.00074287 | MX$0.00063596 | MX$0.00076534 | MX$0.00076137 | - | MX$22,330,347 |
Dec-03 2021 | MX$0.00076195 | MX$0.00073962 | MX$0.00083832 | MX$0.00081379 | - | MX$22,903,880 |
Dec-02 2021 | MX$0.00081399 | MX$0.0008012 | MX$0.00083501 | MX$0.00082732 | - | MX$24,468,147 |
Dec-01 2021 | MX$0.00082668 | MX$0.00081721 | MX$0.00086239 | MX$0.00083406 | - | MX$24,849,586 |
Análisis de precios históricos y de mercado de Posscoin (POSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1141 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.03903 MXN.