Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Portuma (POR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00009451 | $0.00009054 | $0.0001 | $0.00009314 | $22,815 | $357,726 |
| Jun-14 2025 | $0.00009353 | $0.00009254 | $0.00009783 | $0.00009672 | $12,841 | $353,988 |
| Jun-13 2025 | $0.00009243 | $0.00008415 | $0.00009382 | $0.00008811 | $14,235 | $349,850 |
| Jun-12 2025 | $0.00008823 | $0.00008823 | $0.00010556 | $0.00009775 | $27,894 | $333,935 |
| Jun-11 2025 | $0.00009358 | $0.00009151 | $0.00009903 | $0.00009194 | $33,145 | $354,212 |
| Jun-10 2025 | $0.00009077 | $0.00009035 | $0.00009563 | $0.00009361 | $35,347 | $343,552 |
| Jun-09 2025 | $0.00009639 | $0.00009079 | $0.00009718 | $0.00009175 | $57,626 | $364,835 |
| Jun-08 2025 | $0.00009155 | $0.0000893 | $0.00009266 | $0.00009189 | $24,539 | $346,496 |
| Jun-07 2025 | $0.00009135 | $0.00009135 | $0.00009277 | $0.00009251 | $17,391 | $345,747 |
| Jun-06 2025 | $0.000092 | $0.00008685 | $0.00009253 | $0.00008807 | $20,515 | $348,214 |
| Jun-05 2025 | $0.00008694 | $0.00008694 | $0.00009152 | $0.00008952 | $22,670 | $329,063 |
| Jun-04 2025 | $0.00008953 | $0.00008951 | $0.00009862 | $0.00009862 | $21,850 | $338,873 |
| Jun-03 2025 | $0.00009913 | $0.00009412 | $0.00010081 | $0.000095 | $20,455 | $375,206 |
| Jun-02 2025 | $0.00009502 | $0.00009002 | $0.00009502 | $0.00009491 | $24,560 | $359,645 |
| Jun-01 2025 | $0.00009492 | $0.00009163 | $0.00009863 | $0.00009458 | $24,176 | $359,276 |