Cap Mercado $2.23T
1.04%
Volumen 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de PORA AI (PORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
| Aug-15 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $56 | - |
| Aug-14 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-13 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-12 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-11 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-10 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-09 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-08 2024 | $0.0000011148 | $0.0000011148 | $0.0000011621 | $0.0000011621 | $56 | - |
| Aug-07 2024 | $0.0000011621 | $0.0000011621 | $0.0000013432 | $0.0000013432 | $21 | - |
| Aug-06 2024 | $0.0000013432 | $0.0000013432 | $0.0000013432 | $0.0000013432 | - | - |
| Aug-05 2024 | $0.0000013432 | $0.0000013432 | $0.0000013432 | $0.0000013432 | - | - |
| Aug-04 2024 | $0.0000013432 | $0.0000013432 | $0.000001449 | $0.000001449 | $13 | - |
| Aug-03 2024 | $0.000001449 | $0.000001449 | $0.000001449 | $0.000001449 | - | - |
| Aug-02 2024 | $0.000001449 | $0.000001449 | $0.0000015283 | $0.0000015283 | $29 | - |