Cap Mercado $2.29T
3.24%
Volumen 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
Aug-18 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
Aug-17 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
Aug-16 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
Aug-15 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $56 | - |
Aug-14 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-13 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-12 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-11 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-10 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-09 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-08 2024 | $0.0000011148 | $0.0000011148 | $0.0000011621 | $0.0000011621 | $56 | - |
Aug-07 2024 | $0.0000011621 | $0.0000011621 | $0.0000013432 | $0.0000013432 | $21 | - |
Aug-06 2024 | $0.0000013432 | $0.0000013432 | $0.0000013432 | $0.0000013432 | - | - |
Aug-05 2024 | $0.0000013432 | $0.0000013432 | $0.0000013432 | $0.0000013432 | - | - |