Cap Mercado $2.48T
1.75%
Volumen 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-14 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-13 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-12 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-11 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-10 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-09 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-08 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-07 2024 | $0.0000010318 | $0.0000010318 | $0.000001114 | $0.000001114 | $39 | - |
Sep-06 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-05 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-04 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-03 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-02 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-01 2024 | $0.000001114 | $0.0000011128 | $0.0000011409 | $0.0000011409 | $58 | - |