Cap Mercado $2.53T
1.8%
Volumen 24h $110.75B
-73.9%
BTC % 54.2%
0.36%
ETH % 9.49%
0.63%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poppy (POPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Feb-19 2026 | $0.0000183 | $0.00001823 | $0.00001953 | $0.00001953 | - | - |
| Feb-18 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-13 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-12 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-11 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-10 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-09 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-08 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-07 2026 | $0.00001953 | $0.00001764 | $0.00001953 | $0.00001764 | - | - |
| Feb-06 2026 | $0.00001764 | $0.00001764 | $0.00001995 | $0.00001995 | - | - |
| Feb-05 2026 | $0.00001995 | $0.00001995 | $0.00002113 | $0.00002113 | - | - |
| Feb-04 2026 | $0.00002113 | $0.00002113 | $0.00002157 | $0.00002157 | - | - |
| Feb-03 2026 | $0.00002157 | $0.00002151 | $0.00002305 | $0.00002305 | - | - |
| Feb-02 2026 | $0.00002305 | $0.00002305 | $0.00002332 | $0.00002332 | - | - |