Cap Mercado $3.26T
-1.22%
Volumen 24h $199.04B
-39.52%
BTC % 54.42%
-0.44%
ETH % 11.45%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poppy (POPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Dec-12 2025 | $0.00003803 | $0.00003752 | $0.00003803 | $0.00003752 | - | - |
| Dec-11 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-10 2025 | $0.00003752 | $0.00003752 | $0.00003908 | $0.00003908 | - | - |
| Dec-09 2025 | $0.00003908 | $0.00003826 | $0.00004129 | $0.00003826 | $604 | - |
| Dec-08 2025 | $0.00003826 | $0.00003608 | $0.00003826 | $0.00003608 | - | - |
| Dec-07 2025 | $0.00003608 | $0.00003592 | $0.00004187 | $0.00003607 | $3,343 | - |
| Dec-06 2025 | $0.00003592 | $0.00003442 | $0.00003878 | $0.00003442 | $2,883 | - |
| Dec-05 2025 | $0.00003442 | $0.00003442 | $0.00003825 | $0.00003825 | - | - |
| Dec-04 2025 | $0.00003825 | $0.00003825 | $0.0000389 | $0.0000389 | - | - |
| Dec-03 2025 | $0.0000389 | $0.00003786 | $0.0000389 | $0.00003786 | - | - |
| Dec-02 2025 | $0.00003786 | $0.00003373 | $0.00003786 | $0.00003373 | - | - |
| Dec-01 2025 | $0.00003373 | $0.00003039 | $0.00003411 | $0.00003219 | - | - |
| Nov-30 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-29 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |