Cap Mercado $4.14T
0.83%
Volumen 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poppy (POPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005702 | $0.0000552 | $0.00005702 | $0.0000552 | - | - |
| Oct-25 2025 | $0.0000552 | $0.0000552 | $0.00005551 | $0.00005551 | - | - |
| Oct-24 2025 | $0.00005551 | $0.00005297 | $0.00005551 | $0.00005297 | - | - |
| Oct-23 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Oct-22 2025 | $0.00005297 | $0.00005297 | $0.00005507 | $0.00005507 | - | - |
| Oct-21 2025 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | - | - |
| Oct-20 2025 | $0.00005507 | $0.00005507 | $0.00005724 | $0.00005526 | - | - |
| Oct-19 2025 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Oct-18 2025 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Oct-17 2025 | $0.00005526 | $0.00005526 | $0.00006075 | $0.00006075 | $388 | - |
| Oct-16 2025 | $0.00006075 | $0.00005933 | $0.00006075 | $0.00005933 | - | - |
| Oct-15 2025 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Oct-14 2025 | $0.00005933 | $0.00005933 | $0.00006848 | $0.00006848 | - | - |
| Oct-13 2025 | $0.00006848 | $0.00005755 | $0.00006861 | $0.00005755 | - | - |
| Oct-12 2025 | $0.00005755 | $0.00005755 | $0.00006096 | $0.00006096 | - | - |