Cap Mercado $3.34T
-0.36%
Volumen 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Poppy (POPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003187 | $0.00003119 | $0.00003422 | $0.00003119 | - | - |
| Jan-06 2026 | $0.00003119 | $0.00003101 | $0.00003588 | $0.00003139 | - | - |
| Jan-05 2026 | $0.00003139 | $0.00003062 | $0.00003139 | $0.00003062 | - | - |
| Jan-04 2026 | $0.00003062 | $0.00002896 | $0.00003089 | $0.00002896 | - | - |
| Jan-03 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-02 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-01 2026 | $0.00002896 | $0.00002861 | $0.000031 | $0.000031 | - | - |
| Dec-31 2025 | $0.000031 | $0.00003098 | $0.000031 | $0.00003098 | - | - |
| Dec-30 2025 | $0.00003098 | $0.00003064 | $0.00003118 | $0.00003064 | - | - |
| Dec-29 2025 | $0.00003064 | $0.00003064 | $0.00003064 | $0.00003064 | - | - |
| Dec-28 2025 | $0.00003064 | $0.0000303 | $0.00003064 | $0.0000303 | - | - |
| Dec-27 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Dec-26 2025 | $0.0000303 | $0.0000303 | $0.00003059 | $0.00003059 | - | - |
| Dec-25 2025 | $0.00003059 | $0.0000299 | $0.00003059 | $0.0000299 | - | - |
| Dec-24 2025 | $0.0000299 | $0.0000299 | $0.00003021 | $0.00003021 | - | - |