Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POPKON (POPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00064388 | $0.00063894 | $0.00066896 | $0.00065306 | $1,225 | - |
| Aug-29 2024 | $0.00065306 | $0.00060706 | $0.00068312 | $0.0006081 | $2,147 | - |
| Aug-28 2024 | $0.00061009 | $0.00058618 | $0.00062605 | $0.00058618 | $213 | - |
| Aug-27 2024 | $0.00058612 | $0.00058612 | $0.00064916 | $0.00059012 | $281 | - |
| Aug-26 2024 | $0.00059014 | $0.00058315 | $0.0006583 | $0.00063529 | $1,324 | - |
| Aug-25 2024 | $0.00063539 | $0.00062425 | $0.00068133 | $0.00062524 | $2,109 | - |
| Aug-24 2024 | $0.00063227 | $0.00062116 | $0.00064858 | $0.00064858 | $653 | - |
| Aug-23 2024 | $0.00062851 | $0.00057102 | $0.00065905 | $0.00057916 | $2,324 | - |
| Aug-22 2024 | $0.00059008 | $0.00057623 | $0.00068929 | $0.00059531 | $3,334 | - |
| Aug-21 2024 | $0.00059517 | $0.00056611 | $0.00068917 | $0.00057302 | $1,755 | - |
| Aug-20 2024 | $0.00057007 | $0.00057007 | $0.00069334 | $0.00061021 | $2,637 | - |
| Aug-19 2024 | $0.00061149 | $0.00060318 | $0.00066035 | $0.00066035 | $1,373 | - |
| Aug-18 2024 | $0.00063309 | $0.00055613 | $0.00072605 | $0.00055613 | $5,240 | - |
| Aug-17 2024 | $0.00056013 | $0.00055207 | $0.00066517 | $0.00060113 | $4,662 | - |
| Aug-16 2024 | $0.00060128 | $0.0005492 | $0.00064308 | $0.00062101 | $49,698 | - |