Cap Mercado $4.15T
0.9%
Volumen 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Popcorn (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-16 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-15 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-14 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-13 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-12 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-11 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-10 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-09 2025 | $0.00441669 | $0.00441669 | $0.00501055 | $0.00501055 | $0 | - |
| Jan-08 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-07 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-06 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-05 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-04 2025 | $0.00501055 | $0.00353588 | $0.00501055 | $0.00353588 | $0 | - |
| Jan-03 2025 | $0.00353588 | $0.00353588 | $0.00909641 | $0.00909641 | $1 | - |