Cap Mercado $2.24T
0%
Volumen 24h $139.04B
1.85%
BTC % 52.3%
-0.3%
ETH % 14.3%
0.49%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Popcorn (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0069951 | $0.00675632 | $0.0069951 | $0.00698843 | $2 | - |
| Aug-12 2024 | $0.00698843 | $0.00658858 | $0.00698843 | $0.0066551 | $6 | - |
| Aug-11 2024 | $0.0066551 | $0.0066551 | $0.0069498 | $0.00667852 | $3 | - |
| Aug-10 2024 | $0.00667852 | $0.00667852 | $0.00667852 | $0.00667852 | - | - |
| Aug-09 2024 | $0.00667852 | $0.00667852 | $0.00697597 | $0.00697597 | $2 | - |
| Aug-08 2024 | $0.00697597 | $0.00621893 | $0.00697597 | $0.00621893 | $10 | - |
| Aug-07 2024 | $0.00621893 | $0.00621893 | $0.0066658 | $0.00643564 | $7 | - |
| Aug-06 2024 | $0.00666278 | $0.0064292 | $0.00666278 | $0.00656403 | $5 | - |
| Aug-05 2024 | $0.00648441 | $0.00600424 | $0.00688496 | $0.00688496 | $24 | - |
| Aug-04 2024 | $0.00688496 | $0.00688496 | $0.00724805 | $0.00724805 | $6 | - |
| Aug-03 2024 | $0.00724805 | $0.00724805 | $0.00746052 | $0.00746052 | $4 | - |
| Aug-02 2024 | $0.00746052 | $0.00746052 | $0.00764473 | $0.00764473 | $3 | - |
| Aug-01 2024 | $0.00764473 | $0.00764473 | $0.00792103 | $0.00792103 | $4 | - |
| Jul-31 2024 | $0.00792103 | $0.00792103 | $0.00792103 | $0.00792103 | - | - |
| Jul-30 2024 | $0.00792103 | $0.00792103 | $0.00823234 | $0.00823234 | $1 | - |