Cap Mercado NZ$4.44T
-3.55%
Volumen 24h NZ$199.99B
-32.19%
BTC % 50.53%
1.12%
ETH % 16.36%
0.55%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.151309 | NZ$0.150224 | NZ$0.165078 | NZ$0.164644 | NZ$736,794 | - |
Jun-06 2024 | NZ$0.165852 | NZ$0.163941 | NZ$0.170793 | NZ$0.170793 | NZ$1,043,264 | - |
Jun-05 2024 | NZ$0.170463 | NZ$0.166158 | NZ$0.176087 | NZ$0.176087 | NZ$1,292,863 | - |
Jun-04 2024 | NZ$0.172426 | NZ$0.160598 | NZ$0.172774 | NZ$0.160598 | NZ$1,191,464 | - |
Jun-03 2024 | NZ$0.160404 | NZ$0.159658 | NZ$0.179293 | NZ$0.161239 | NZ$1,344,123 | - |
Jun-02 2024 | NZ$0.162243 | NZ$0.159245 | NZ$0.165313 | NZ$0.163079 | NZ$1,370,010 | - |
Jun-01 2024 | NZ$0.163635 | NZ$0.159637 | NZ$0.167068 | NZ$0.164927 | NZ$1,551,054 | - |
May-31 2024 | NZ$0.163087 | NZ$0.156998 | NZ$0.166863 | NZ$0.157712 | NZ$1,093,765 | - |
May-30 2024 | NZ$0.154663 | NZ$0.154663 | NZ$0.168025 | NZ$0.165833 | NZ$1,193,189 | - |
May-29 2024 | NZ$0.166857 | NZ$0.163659 | NZ$0.170581 | NZ$0.170581 | NZ$1,311,779 | - |
May-28 2024 | NZ$0.170823 | NZ$0.165606 | NZ$0.176333 | NZ$0.174977 | NZ$1,181,521 | - |
May-27 2024 | NZ$0.175174 | NZ$0.170998 | NZ$0.183558 | NZ$0.180716 | NZ$1,185,816 | - |
May-26 2024 | NZ$0.179611 | NZ$0.174869 | NZ$0.220945 | NZ$0.219834 | NZ$569,245 | - |
May-25 2024 | NZ$0.219822 | NZ$0.217331 | NZ$0.22302 | NZ$0.221089 | NZ$469,797 | - |
May-24 2024 | NZ$0.221047 | NZ$0.215018 | NZ$0.231743 | NZ$0.228229 | NZ$398,823 | - |
Análisis de precios históricos y de mercado de Pop Social (PPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 225 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.