Cap Mercado £2.14T
-2.83%
Volumen 24h £167.38B
29.51%
BTC % 50.27%
0.85%
ETH % 16.28%
-0.49%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.079596 | £0.078679 | £0.081967 | £0.081967 | £500,685 | - |
Jun-05 2024 | £0.081809 | £0.079742 | £0.084508 | £0.084508 | £620,473 | - |
Jun-04 2024 | £0.082751 | £0.077074 | £0.082918 | £0.077074 | £571,809 | - |
Jun-03 2024 | £0.076981 | £0.076623 | £0.086046 | £0.077382 | £645,074 | - |
Jun-02 2024 | £0.077864 | £0.076425 | £0.079337 | £0.078265 | £657,497 | - |
Jun-01 2024 | £0.078532 | £0.076613 | £0.080179 | £0.079152 | £744,384 | - |
May-31 2024 | £0.078269 | £0.075346 | £0.080081 | £0.075689 | £524,921 | - |
May-30 2024 | £0.074226 | £0.074226 | £0.080639 | £0.079586 | £572,637 | - |
May-29 2024 | £0.080078 | £0.078543 | £0.081865 | £0.081865 | £629,551 | - |
May-28 2024 | £0.081981 | £0.079477 | £0.084626 | £0.083975 | £567,038 | - |
May-27 2024 | £0.084069 | £0.082065 | £0.088093 | £0.086729 | £569,099 | - |
May-26 2024 | £0.086199 | £0.083923 | £0.106036 | £0.105503 | £273,193 | - |
May-25 2024 | £0.105497 | £0.104302 | £0.107032 | £0.106105 | £225,466 | - |
May-24 2024 | £0.106085 | £0.103192 | £0.111218 | £0.109532 | £191,404 | - |
May-23 2024 | £0.109541 | £0.108748 | £0.119071 | £0.119071 | £186,641 | - |
Análisis de precios históricos y de mercado de Pop Social (PPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 224 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.