Cap Mercado $3.46T
-0.11%
Volumen 24h $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de PoP Planet (P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.014048 | $0.014048 | $0.015124 | $0.015102 | $4,145,135 | $1,966,860 |
| Jan-15 2026 | $0.015101 | $0.01506 | $0.015379 | $0.015379 | $2,645,362 | $2,114,230 |
| Jan-14 2026 | $0.015379 | $0.015233 | $0.015487 | $0.015454 | $5,621,130 | $2,153,130 |
| Jan-13 2026 | $0.015466 | $0.015393 | $0.015493 | $0.015493 | $5,615,433 | $2,165,299 |
| Jan-12 2026 | $0.015497 | $0.015391 | $0.015694 | $0.015674 | $6,194,217 | $2,169,638 |
| Jan-11 2026 | $0.015673 | $0.015591 | $0.016012 | $0.016012 | $6,153,152 | $2,194,227 |
| Jan-10 2026 | $0.016045 | $0.016045 | $0.016423 | $0.016277 | $6,071,164 | $2,246,385 |
| Jan-09 2026 | $0.016261 | $0.016261 | $0.016614 | $0.016614 | $6,067,882 | $2,276,633 |
| Jan-08 2026 | $0.016684 | $0.016683 | $0.017142 | $0.016746 | $7,023,218 | $2,335,820 |
| Jan-07 2026 | $0.016741 | $0.016553 | $0.016741 | $0.016622 | $6,648,269 | $2,343,776 |
| Jan-06 2026 | $0.01662 | $0.016507 | $0.017091 | $0.017091 | $5,592,420 | $2,326,929 |
| Jan-05 2026 | $0.017122 | $0.017037 | $0.017489 | $0.017489 | $5,473,630 | $2,397,123 |
| Jan-04 2026 | $0.017491 | $0.017457 | $0.017809 | $0.01773 | $5,857,412 | $2,448,803 |
| Jan-03 2026 | $0.017733 | $0.017425 | $0.017778 | $0.017425 | $6,352,232 | $2,482,676 |
| Jan-02 2026 | $0.017426 | $0.017426 | $0.017801 | $0.017731 | $2,124,374 | $2,439,658 |