Cap Mercado $3.18T
0.69%
Volumen 24h $93.19B
BTC % 55.01%
-0.29%
ETH % 11.12%
-0.36%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PoP Planet (P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.01833 | $0.017991 | $0.01833 | $0.018126 | $6,614,925 | $2,566,286 |
| Dec-25 2025 | $0.018165 | $0.018142 | $0.018864 | $0.018791 | $6,414,293 | $2,543,153 |
| Dec-24 2025 | $0.01886 | $0.018568 | $0.01886 | $0.018742 | $7,686,763 | $2,640,447 |
| Dec-23 2025 | $0.018772 | $0.018147 | $0.018813 | $0.018147 | $8,406,625 | $2,628,128 |
| Dec-22 2025 | $0.018137 | $0.017856 | $0.018177 | $0.017901 | $9,136,830 | $2,539,247 |
| Dec-21 2025 | $0.017886 | $0.017791 | $0.018295 | $0.018145 | $6,645,247 | $2,504,057 |
| Dec-20 2025 | $0.01806 | $0.017505 | $0.01806 | $0.017629 | $7,550,023 | $2,528,493 |
| Dec-19 2025 | $0.017586 | $0.017123 | $0.017589 | $0.017214 | $7,390,455 | $2,462,094 |
| Dec-18 2025 | $0.0172 | $0.017191 | $0.017962 | $0.017643 | $8,871,682 | $2,408,088 |
| Dec-17 2025 | $0.017552 | $0.016762 | $0.017642 | $0.016762 | $8,056,047 | $2,457,406 |
| Dec-16 2025 | $0.016739 | $0.016512 | $0.017069 | $0.016969 | $9,002,743 | $2,343,547 |
| Dec-15 2025 | $0.016982 | $0.016982 | $0.017952 | $0.017952 | $8,772,137 | $2,377,522 |
| Dec-14 2025 | $0.018029 | $0.018029 | $0.018211 | $0.018194 | $8,174,935 | $2,524,160 |
| Dec-13 2025 | $0.018207 | $0.018142 | $0.01858 | $0.01852 | $8,851,493 | $2,549,078 |
| Dec-12 2025 | $0.01845 | $0.018403 | $0.018659 | $0.018656 | $8,489,058 | $2,583,128 |