Cap Mercado $3.27T
0.19%
Volumen 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PoP Planet (P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.018884 | $0.018884 | $0.019484 | $0.019411 | $9,818,156 | $2,643,797 |
| Dec-04 2025 | $0.019421 | $0.019399 | $0.019739 | $0.019726 | $10,212,800 | $2,718,996 |
| Dec-03 2025 | $0.019668 | $0.019662 | $0.020254 | $0.019804 | $11,306,691 | $2,753,591 |
| Dec-02 2025 | $0.019971 | $0.019582 | $0.020203 | $0.020029 | $12,081,130 | $2,795,948 |
| Dec-01 2025 | $0.020108 | $0.019996 | $0.021787 | $0.021787 | $11,511,369 | $2,815,146 |
| Nov-30 2025 | $0.021777 | $0.021018 | $0.023747 | $0.021018 | $12,127,612 | $3,048,796 |
| Nov-29 2025 | $0.021099 | $0.019012 | $0.025223 | $0.019012 | $13,242,076 | $2,953,952 |
| Nov-28 2025 | $0.019192 | $0.018577 | $0.019207 | $0.018727 | $11,418,339 | $2,686,881 |
| Nov-27 2025 | $0.018695 | $0.018695 | $0.020498 | $0.019992 | $11,059,247 | $2,617,376 |
| Nov-26 2025 | $0.019737 | $0.017288 | $0.019737 | $0.017288 | $11,362,370 | $2,763,196 |
| Nov-25 2025 | $0.017344 | $0.017286 | $0.017546 | $0.017445 | $11,943,295 | $2,428,260 |
| Nov-24 2025 | $0.017412 | $0.017389 | $0.018004 | $0.017921 | $12,413,003 | $2,437,709 |
| Nov-23 2025 | $0.017968 | $0.017904 | $0.019175 | $0.019084 | $11,806,357 | $2,515,600 |
| Nov-22 2025 | $0.019234 | $0.019128 | $0.019403 | $0.019295 | $12,381,332 | $2,692,810 |
| Nov-21 2025 | $0.019342 | $0.019262 | $0.020327 | $0.020086 | $13,068,128 | $2,707,890 |