Cap Mercado $2.64T
3.63%
Volumen 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PoP Planet (P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00970782 | $0.00969212 | $0.0098958 | $0.0098919 | $92,382 | $1,359,095 |
| Apr-06 2026 | $0.00985739 | $0.00964223 | $0.00985865 | $0.00964223 | $97,875 | $1,380,036 |
| Apr-05 2026 | $0.00964231 | $0.00961573 | $0.00966549 | $0.00964879 | $86,674 | $1,349,923 |
| Apr-04 2026 | $0.00964932 | $0.00949779 | $0.00966662 | $0.00949779 | $88,826 | $1,350,905 |
| Apr-03 2026 | $0.00949887 | $0.00949188 | $0.00950911 | $0.00949258 | $87,334 | $1,329,842 |
| Apr-02 2026 | $0.00949849 | $0.00949849 | $0.0095199 | $0.00950932 | $89,052 | $1,329,789 |
| Apr-01 2026 | $0.00950042 | $0.00948991 | $0.00951755 | $0.00948991 | $89,821 | $1,330,059 |
| Mar-31 2026 | $0.00948957 | $0.00947052 | $0.00951133 | $0.00948257 | $86,007 | $1,328,541 |
| Mar-30 2026 | $0.00947902 | $0.00947902 | $0.0095966 | $0.0095966 | $88,767 | $1,327,063 |
| Mar-29 2026 | $0.00959735 | $0.0094231 | $0.00959735 | $0.00947105 | $92,819 | $1,343,630 |
| Mar-28 2026 | $0.00946148 | $0.00941355 | $0.00950229 | $0.00946058 | $88,950 | $1,324,608 |
| Mar-27 2026 | $0.00946054 | $0.00934765 | $0.00946054 | $0.0094406 | $88,528 | $1,324,476 |
| Mar-26 2026 | $0.00944059 | $0.00933198 | $0.00951403 | $0.0095082 | $89,506 | $1,321,684 |
| Mar-25 2026 | $0.00950194 | $0.0092774 | $0.00961996 | $0.00960235 | $109,086 | $1,330,272 |
| Mar-24 2026 | $0.00960659 | $0.00926164 | $0.0096176 | $0.00931526 | $155,021 | $1,344,924 |