Cap Mercado $3.47T
-0.01%
Volumen 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de PoP Planet (P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.023831 | $0.023752 | $0.025072 | $0.025004 | $11,318,598 | $3,336,444 |
| Nov-14 2025 | $0.025019 | $0.02496 | $0.027279 | $0.027279 | $12,743,990 | $3,502,662 |
| Nov-13 2025 | $0.027173 | $0.026761 | $0.030984 | $0.029669 | $12,614,688 | $3,804,243 |
| Nov-12 2025 | $0.0299 | $0.027811 | $0.035335 | $0.027811 | $12,491,547 | $4,186,037 |
| Nov-11 2025 | $0.027918 | $0.027918 | $0.030412 | $0.029551 | $11,859,880 | $3,908,526 |
| Nov-10 2025 | $0.029697 | $0.029608 | $0.032997 | $0.032908 | $12,569,236 | $4,157,666 |
| Nov-09 2025 | $0.033005 | $0.033005 | $0.033959 | $0.033959 | $13,314,251 | $4,620,720 |
| Nov-08 2025 | $0.033909 | $0.033909 | $0.035851 | $0.035595 | $12,730,501 | $4,747,381 |
| Nov-07 2025 | $0.035206 | $0.034066 | $0.037213 | $0.035579 | $13,748,659 | $4,928,965 |
| Nov-06 2025 | $0.035755 | $0.033152 | $0.039616 | $0.039616 | $14,383,531 | $5,005,828 |
| Nov-05 2025 | $0.040229 | $0.03055 | $0.049062 | $0.03055 | $19,180,653 | $5,632,197 |
| Nov-04 2025 | $0.030348 | $0.029067 | $0.035448 | $0.035448 | $14,778,084 | $4,248,751 |
| Nov-03 2025 | $0.035962 | $0.033472 | $0.06106 | $0.060068 | $19,174,687 | $5,034,730 |
| Nov-02 2025 | $0.061903 | $0.06178 | $0.068976 | $0.068976 | $33,980,809 | $8,666,550 |
| Nov-01 2025 | $0.070576 | $0.069955 | $0.082771 | $0.079893 | $281,790,050 | $9,880,729 |