Cap Mercado Rp41,400.32T
0.5%
Volumen 24h Rp2,360.18T
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2024 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | - | - |
Jun-05 2024 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | - | - |
Jun-04 2024 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | - | - |
Jun-03 2024 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | - | - |
Jun-02 2024 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | - | - |
Jun-01 2024 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | - | - |
May-31 2024 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | - | - |
May-30 2024 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | - | - |
May-29 2024 | Rp0.000000005394796627737532 | Rp0.000000005394796627737532 | Rp0.000000005473986304368126 | Rp0.000000005473986304368126 | Rp2,231,204 | - |
May-28 2024 | Rp0.000000005473986304368126 | Rp0.000000005473986304368126 | Rp0.000000005611604641191166 | Rp0.000000005611604641191166 | Rp237,432 | - |
May-27 2024 | Rp0.000000005611604641191166 | Rp0.000000005516628347942513 | Rp0.000000005611604641191166 | Rp0.000000005548158810931436 | Rp289,407 | - |
May-26 2024 | Rp0.000000005548158810931436 | Rp0.000000005530595181993388 | Rp0.000000005548158810931436 | Rp0.000000005530595181993388 | Rp65,456 | - |
May-25 2024 | Rp0.000000005530595181993388 | Rp0.000000005528367052948435 | Rp0.000000005560661271413705 | Rp0.000000005545478758852099 | Rp1,583,509 | - |
May-24 2024 | Rp0.000000005545478758852099 | Rp0.000000005432292748114949 | Rp0.000000005545478758852099 | Rp0.000000005432292748114949 | Rp390,030 | - |
May-23 2024 | Rp0.000000005432292748114949 | Rp0.000000005432292748114949 | Rp0.000000005720587290757143 | Rp0.000000005720587290757143 | Rp129,069 | - |
Análisis de precios históricos y de mercado de POP Coin (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 374 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16198.75887 IDR.