Cap Mercado CA$3.51T
0.5%
Volumen 24h CA$199.97B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-06 2024 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | - | - |
Jun-05 2024 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | - | - |
Jun-04 2024 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | - | - |
Jun-03 2024 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | - | - |
Jun-02 2024 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | - | - |
Jun-01 2024 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | - | - |
May-31 2024 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | - | - |
May-30 2024 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | CA$457,080,856,572 | - | - |
May-29 2024 | CA$457,080,856,572 | CA$457,080,856,572 | CA$463,790,300,453 | CA$463,790,300,453 | CA$189 | - |
May-28 2024 | CA$463,790,300,453 | CA$463,790,300,453 | CA$475,450,185,267 | CA$475,450,185,267 | CA$20 | - |
May-27 2024 | CA$475,450,185,267 | CA$467,403,200,651 | CA$475,450,185,267 | CA$470,074,658,358 | CA$25 | - |
May-26 2024 | CA$470,074,658,358 | CA$468,586,558,044 | CA$470,074,658,358 | CA$468,586,558,044 | CA$6 | - |
May-25 2024 | CA$468,586,558,044 | CA$468,397,777,038 | CA$471,133,944,878 | CA$469,847,587,611 | CA$134 | - |
May-24 2024 | CA$469,847,587,611 | CA$460,257,762,024 | CA$469,847,587,611 | CA$460,257,762,024 | CA$33 | - |
May-23 2024 | CA$460,257,762,024 | CA$460,257,762,024 | CA$484,683,875,850 | CA$484,683,875,850 | CA$11 | - |
Análisis de precios históricos y de mercado de POP Coin (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 374 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37246 CAD.