Cap Mercado AU$3.86T
1.79%
Volumen 24h AU$226.28B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-06 2024 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | - | - |
Jun-05 2024 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | - | - |
Jun-04 2024 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | - | - |
Jun-03 2024 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | - | - |
Jun-02 2024 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | - | - |
Jun-01 2024 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | - | - |
May-31 2024 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | - | - |
May-30 2024 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | AU$497,977,880,301 | - | - |
May-29 2024 | AU$497,977,880,301 | AU$497,977,880,301 | AU$505,287,647,476 | AU$505,287,647,476 | AU$206 | - |
May-28 2024 | AU$505,287,647,476 | AU$505,287,647,476 | AU$517,990,793,191 | AU$517,990,793,191 | AU$22 | - |
May-27 2024 | AU$517,990,793,191 | AU$509,223,809,659 | AU$517,990,793,191 | AU$512,134,294,374 | AU$27 | - |
May-26 2024 | AU$512,134,294,374 | AU$510,513,047,215 | AU$512,134,294,374 | AU$510,513,047,215 | AU$6 | - |
May-25 2024 | AU$510,513,047,215 | AU$510,307,375,147 | AU$513,288,359,893 | AU$511,886,906,614 | AU$146 | - |
May-24 2024 | AU$511,886,906,614 | AU$501,439,037,381 | AU$511,886,906,614 | AU$501,439,037,381 | AU$36 | - |
May-23 2024 | AU$501,439,037,381 | AU$501,439,037,381 | AU$528,050,662,462 | AU$528,050,662,462 | AU$12 | - |
Análisis de precios históricos y de mercado de POP Coin (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 374 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49526 AUD.