Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Poopcoin (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00024437 | $0.00023789 | $0.00024437 | $0.00023789 | $17 | - |
| Jul-25 2024 | $0.00023789 | $0.00023789 | $0.00025502 | $0.00025502 | $5 | - |
| Jul-24 2024 | $0.00025502 | $0.00025502 | $0.00026305 | $0.00026305 | $391 | - |
| Jul-23 2024 | $0.00026539 | $0.00026146 | $0.00028943 | $0.00028943 | $3,576 | - |
| Jul-22 2024 | $0.00028943 | $0.00028786 | $0.00029434 | $0.00029422 | $198 | - |
| Jul-21 2024 | $0.00029436 | $0.00026634 | $0.00029436 | $0.00026844 | $3,565 | - |
| Jul-20 2024 | $0.0002684 | $0.0002662 | $0.0002684 | $0.00026752 | $126 | - |
| Jul-19 2024 | $0.00026875 | $0.000262 | $0.00026875 | $0.00026279 | $298 | - |
| Jul-18 2024 | $0.00026285 | $0.00026285 | $0.00026621 | $0.00026357 | $102 | - |
| Jul-17 2024 | $0.00026357 | $0.00026357 | $0.00027117 | $0.00026789 | $315 | - |
| Jul-16 2024 | $0.00026789 | $0.00026238 | $0.00027428 | $0.00027276 | $1,218 | - |
| Jul-15 2024 | $0.00027276 | $0.00026416 | $0.00027276 | $0.00026416 | $2,719 | - |
| Jul-14 2024 | $0.00026416 | $0.00025859 | $0.00026416 | $0.00025859 | $23 | - |
| Jul-13 2024 | $0.00025859 | $0.00025515 | $0.00025859 | $0.00025523 | $174 | - |
| Jul-12 2024 | $0.00025523 | $0.00025234 | $0.0002562 | $0.00025368 | $20 | - |