Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Poopcoin (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013416 | $0.00013363 | $0.00014025 | $0.00014012 | - | - |
| Jun-21 2025 | $0.00014011 | $0.00013454 | $0.00014651 | $0.00013697 | $2,789 | - |
| Jun-20 2025 | $0.00013829 | $0.00013829 | $0.00014339 | $0.00014259 | - | - |
| Jun-19 2025 | $0.00014202 | $0.00014153 | $0.0001428 | $0.00014154 | - | - |
| Jun-18 2025 | $0.00014154 | $0.00014131 | $0.00014522 | $0.00014454 | - | - |
| Jun-17 2025 | $0.00014481 | $0.00014341 | $0.00015282 | $0.00015282 | $248 | - |
| Jun-16 2025 | $0.00015282 | $0.00014808 | $0.00015282 | $0.00014808 | - | - |
| Jun-15 2025 | $0.00014808 | $0.0001459 | $0.00014808 | $0.00014606 | - | - |
| Jun-14 2025 | $0.00014606 | $0.00014587 | $0.0001482 | $0.00014662 | - | - |
| Jun-13 2025 | $0.00014662 | $0.00014214 | $0.00014817 | $0.00014816 | - | - |
| Jun-12 2025 | $0.00014816 | $0.00014816 | $0.00015472 | $0.00015444 | $712 | - |
| Jun-11 2025 | $0.00015478 | $0.00015336 | $0.00015852 | $0.00015336 | $525 | - |
| Jun-10 2025 | $0.00015336 | $0.00014368 | $0.00015364 | $0.00014368 | - | - |
| Jun-09 2025 | $0.00014368 | $0.00013814 | $0.00014368 | $0.00014035 | - | - |
| Jun-08 2025 | $0.00014035 | $0.00013985 | $0.0001409 | $0.00014057 | - | - |