Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Poopcoin (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022661 | $0.00021533 | $0.00022688 | $0.00021605 | $570 | - |
| Aug-19 2025 | $0.00021605 | $0.00021605 | $0.0002237 | $0.00022053 | - | - |
| Aug-18 2025 | $0.00022053 | $0.00022053 | $0.0002341 | $0.00023364 | - | - |
| Aug-17 2025 | $0.00023358 | $0.00022914 | $0.00023678 | $0.00023012 | - | - |
| Aug-16 2025 | $0.00023012 | $0.00022922 | $0.00023186 | $0.00023117 | - | - |
| Aug-15 2025 | $0.00023117 | $0.00022958 | $0.00026928 | $0.00025341 | $8,277 | - |
| Aug-14 2025 | $0.00025341 | $0.00025341 | $0.00026681 | $0.00026423 | - | - |
| Aug-13 2025 | $0.00026423 | $0.00025994 | $0.00026535 | $0.00026084 | - | - |
| Aug-12 2025 | $0.00026084 | $0.0002417 | $0.00026084 | $0.0002417 | - | - |
| Aug-11 2025 | $0.00024142 | $0.00024142 | $0.00024774 | $0.00024185 | - | - |
| Aug-10 2025 | $0.00024052 | $0.00024052 | $0.000244 | $0.00024364 | - | - |
| Aug-09 2025 | $0.00024364 | $0.00022837 | $0.00024366 | $0.00023054 | $862 | - |
| Aug-08 2025 | $0.00023054 | $0.00021952 | $0.00023055 | $0.00021952 | - | - |
| Aug-07 2025 | $0.00021957 | $0.00020995 | $0.00021957 | $0.00021085 | - | - |
| Aug-06 2025 | $0.00021101 | $0.00020336 | $0.00021101 | $0.00020336 | - | - |