Cap Mercado S$3.31T
0.38%
Volumen 24h S$244.95B
35.96%
BTC % 50.27%
-0.47%
ETH % 16.45%
0.79%
Monedas
28.079
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-28 2021 | S$0.00482699 | S$0.0048089 | S$0.00490134 | S$0.00488549 | S$51 | - |
Aug-27 2021 | S$0.00487837 | S$0.00458696 | S$0.0048956 | S$0.0046337 | S$51 | - |
Aug-26 2021 | S$0.00465994 | S$0.00457999 | S$0.00485309 | S$0.00482221 | S$50 | - |
Aug-25 2021 | S$0.00482167 | S$0.00462023 | S$0.00484473 | S$0.00474108 | S$51 | - |
Aug-24 2021 | S$0.00474542 | S$0.00473382 | S$0.00500585 | S$0.00495161 | S$50 | - |
Aug-23 2021 | S$0.00495161 | S$0.00483684 | S$0.00502845 | S$0.00484413 | S$52 | - |
Aug-22 2021 | S$0.00484344 | S$0.00469076 | S$0.00488028 | S$0.00481978 | S$51 | - |
Aug-21 2021 | S$0.00482555 | S$0.00480323 | S$0.00492667 | S$0.00490153 | S$51 | - |
Aug-20 2021 | S$0.00489383 | S$0.00474494 | S$0.00491605 | S$0.00474494 | S$52 | - |
Aug-19 2021 | S$0.0047358 | S$0.00443578 | S$0.00474036 | S$0.00451264 | S$50 | - |
Aug-18 2021 | S$0.00452863 | S$0.00443378 | S$0.0046527 | S$0.00449712 | S$48 | - |
Aug-17 2021 | S$0.00449368 | S$0.00449368 | S$0.00489598 | S$0.00470926 | S$47 | - |
Aug-16 2021 | S$0.00470191 | S$0.00469685 | S$0.00496453 | S$0.0049402 | S$50 | - |
Aug-15 2021 | S$0.00494069 | S$0.00466333 | S$0.00494979 | S$0.00487525 | S$52 | - |
Aug-14 2021 | S$0.00487757 | S$0.00480583 | S$0.00495678 | S$0.00495678 | S$51 | - |
Análisis de precios históricos y de mercado de Pool of Stake (PSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 158 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34427 SGD.