Cap Mercado $2.50T
0.51%
Volumen 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monedas
29.183
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-07 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-06 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-05 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-04 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-03 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-02 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Aug-01 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
Jul-31 2024 | $0.00003805 | $0.00003805 | $0.00004156 | $0.00004156 | $1 | - |
Jul-30 2024 | $0.00004156 | $0.00004156 | $0.00004565 | $0.00004565 | $1 | - |
Jul-29 2024 | $0.00004565 | $0.0000449 | $0.00004565 | $0.0000449 | $0 | - |
Jul-28 2024 | $0.0000449 | $0.0000449 | $0.00004626 | $0.00004626 | $0 | - |
Jul-27 2024 | $0.00004626 | $0.00004095 | $0.00004626 | $0.00004095 | $1 | - |
Jul-26 2024 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Jul-25 2024 | $0.00004095 | $0.00004095 | $0.0000459 | $0.0000459 | $1 | - |