Cap Mercado $4.14T 1.71%
Volumen 24h $320.63B 47.24%
BTC % 55.23% 0.03%
ETH % 12.09% 1.98%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 34 Segundos atrás
PooCoin POOCOIN

Precios Históricos de PooCoin (POOCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.533042 $0.524297 $0.541954 $0.524297 $615 -
Oct-25 2025 $0.533749 $0.521406 $0.533749 $0.522002 $368 -
Oct-24 2025 $0.522002 $0.521461 $0.534842 $0.527756 $294 -
Oct-23 2025 $0.536062 $0.507886 $0.536062 $0.508127 $70 -
Oct-22 2025 $0.508127 $0.497295 $0.510626 $0.505856 $294 -
Oct-21 2025 $0.505856 $0.505856 $0.521016 $0.52006 $314 -
Oct-20 2025 $0.52006 $0.516492 $0.532356 $0.527213 - -
Oct-19 2025 $0.527213 $0.513107 $0.529651 $0.518054 - -
Oct-18 2025 $0.518054 $0.514891 $0.536482 $0.514981 $2,945 -
Oct-17 2025 $0.514981 $0.494789 $0.550152 $0.550152 - -
Oct-16 2025 $0.554373 $0.54157 $0.570118 $0.554141 - -
Oct-15 2025 $0.554201 $0.554201 $0.585649 $0.583706 $290 -
Oct-14 2025 $0.585913 $0.549969 $0.629047 $0.619112 - -
Oct-13 2025 $0.618508 $0.608915 $0.649786 $0.620188 $7,009 -
Oct-12 2025 $0.608978 $0.525901 $0.617326 $0.537765 - -

Análisis de precios históricos y de mercado de PooCoin (POOCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1651 días, desde el día 20-04-2021.