Cap Mercado $2.31T
-4.36%
Volumen 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PooCoin (POOCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.326852 | $0.326852 | $0.347194 | $0.340992 | $192 | - |
| Sep-30 2024 | $0.343654 | $0.342584 | $0.358823 | $0.358823 | $617 | - |
| Sep-29 2024 | $0.358831 | $0.355219 | $0.35963 | $0.35945 | $232 | - |
| Sep-28 2024 | $0.360148 | $0.358787 | $0.365432 | $0.36543 | $173 | - |
| Sep-27 2024 | $0.36543 | $0.356699 | $0.367788 | $0.356699 | $727 | - |
| Sep-26 2024 | $0.356699 | $0.351048 | $0.363889 | $0.352405 | $187 | - |
| Sep-25 2024 | $0.352405 | $0.352405 | $0.367166 | $0.367166 | $282 | - |
| Sep-24 2024 | $0.367166 | $0.352139 | $0.367166 | $0.362727 | $449 | - |
| Sep-23 2024 | $0.362727 | $0.351499 | $0.368567 | $0.351499 | $132 | - |
| Sep-22 2024 | $0.351499 | $0.349494 | $0.356416 | $0.353913 | $539 | - |
| Sep-21 2024 | $0.353913 | $0.338916 | $0.353913 | $0.338916 | $2,777 | - |
| Sep-20 2024 | $0.338922 | $0.338054 | $0.343368 | $0.339705 | $223 | - |
| Sep-19 2024 | $0.339705 | $0.323233 | $0.340471 | $0.323233 | $362 | - |
| Sep-18 2024 | $0.323233 | $0.322652 | $0.326597 | $0.326225 | $302 | - |
| Sep-17 2024 | $0.326225 | $0.316634 | $0.326428 | $0.319145 | $10 | - |