Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Poochain (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Oct-25 2025 | $0.00001435 | $0.0000141 | $0.00001435 | $0.0000141 | - | - |
| Oct-24 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Oct-23 2025 | $0.0000141 | $0.00001385 | $0.00001457 | $0.00001457 | - | - |
| Oct-22 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Oct-21 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Oct-20 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Oct-19 2025 | $0.00001457 | $0.00001435 | $0.00001471 | $0.00001435 | - | - |
| Oct-18 2025 | $0.00001435 | $0.00001435 | $0.00001462 | $0.00001458 | - | - |
| Oct-17 2025 | $0.00001458 | $0.00001458 | $0.00001542 | $0.00001542 | $124 | - |
| Oct-16 2025 | $0.00001542 | $0.00001542 | $0.0000174 | $0.0000174 | - | - |
| Oct-15 2025 | $0.0000174 | $0.00001636 | $0.00001741 | $0.00001636 | - | - |
| Oct-14 2025 | $0.00001636 | $0.0000163 | $0.00001669 | $0.0000163 | - | - |
| Oct-13 2025 | $0.0000163 | $0.00001619 | $0.0000163 | $0.00001619 | - | - |
| Oct-12 2025 | $0.00001619 | $0.00001467 | $0.00001619 | $0.00001484 | - | - |