Cap Mercado $4.13T
-0.43%
Volumen 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de PonziCoin (PONZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-20 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-19 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-18 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-17 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-16 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-15 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-14 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-13 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-12 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-11 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-10 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-09 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-08 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Aug-07 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |