Cap Mercado HK$18.96T
-1.65%
Volumen 24h HK$994.51B
14.85%
BTC % 48.89%
-2.29%
ETH % 16.32%
-2.51%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.019395 | HK$0.019298 | HK$0.019723 | HK$0.019642 | - | - |
Jul-01 2024 | HK$0.019654 | HK$0.019567 | HK$0.019928 | HK$0.019567 | - | - |
Jun-30 2024 | HK$0.019613 | HK$0.018947 | HK$0.019613 | HK$0.019019 | - | - |
Jun-29 2024 | HK$0.019034 | HK$0.018889 | HK$0.019071 | HK$0.018889 | - | - |
Jun-28 2024 | HK$0.01884 | HK$0.018807 | HK$0.019358 | HK$0.019242 | - | - |
Jun-27 2024 | HK$0.019238 | HK$0.018949 | HK$0.019444 | HK$0.019018 | - | - |
Jun-26 2024 | HK$0.019002 | HK$0.018979 | HK$0.019345 | HK$0.019345 | - | - |
Jun-25 2024 | HK$0.019345 | HK$0.018865 | HK$0.019421 | HK$0.018865 | - | - |
Jun-24 2024 | HK$0.018794 | HK$0.018477 | HK$0.019754 | HK$0.01971 | - | - |
Jun-23 2024 | HK$0.019855 | HK$0.019855 | HK$0.020137 | HK$0.020103 | - | - |
Jun-22 2024 | HK$0.020093 | HK$0.020026 | HK$0.020126 | HK$0.020031 | - | - |
Jun-21 2024 | HK$0.020032 | HK$0.019845 | HK$0.020269 | HK$0.020193 | - | - |
Jun-20 2024 | HK$0.020294 | HK$0.020174 | HK$0.020725 | HK$0.020271 | - | - |
Jun-19 2024 | HK$0.020285 | HK$0.020219 | HK$0.020497 | HK$0.020284 | - | - |
Jun-18 2024 | HK$0.020367 | HK$0.020124 | HK$0.020712 | HK$0.020712 | HK$16 | - |
Análisis de precios históricos y de mercado de PonziCoin (PONZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2894 días, desde el día 31-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81235 HKD.