Cap Mercado $2.26T
1.24%
Volumen 24h $146.43B
-23.1%
BTC % 53.01%
0.58%
ETH % 13.77%
-0.72%
Monedas
28.426
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00248971 | $0.00220354 | $0.00248971 | $0.00220354 | - | - |
Aug-07 2024 | $0.00221673 | $0.0021915 | $0.0023017 | $0.00223723 | $2 | - |
Aug-06 2024 | $0.00224859 | $0.00218941 | $0.0022766 | $0.00221425 | $22 | - |
Aug-05 2024 | $0.00218827 | $0.00200272 | $0.00231599 | $0.00231599 | $2 | - |
Aug-04 2024 | $0.00233823 | $0.00232847 | $0.00243611 | $0.00242865 | - | - |
Aug-03 2024 | $0.00242505 | $0.00240125 | $0.00247921 | $0.00246327 | - | - |
Aug-02 2024 | $0.00246114 | $0.00246114 | $0.00261807 | $0.00261807 | - | - |
Aug-01 2024 | $0.00259991 | $0.00250336 | $0.0026168 | $0.00258508 | $4 | - |
Jul-31 2024 | $0.00258929 | $0.00258824 | $0.00266629 | $0.00264208 | - | - |
Jul-30 2024 | $0.00264536 | $0.00263018 | $0.00267866 | $0.0026417 | - | - |
Jul-29 2024 | $0.00267631 | $0.00267278 | $0.00279149 | $0.00275613 | - | - |
Jul-28 2024 | $0.00272312 | $0.00268901 | $0.00272827 | $0.00270873 | - | - |
Jul-27 2024 | $0.00272285 | $0.00268785 | $0.00276361 | $0.00271638 | - | - |
Jul-26 2024 | $0.00271729 | $0.00264751 | $0.0027192 | $0.00264751 | - | - |
Jul-25 2024 | $0.00263052 | $0.00255575 | $0.00263306 | $0.00262012 | - | - |