Cap Mercado $2.65T
3.13%
Volumen 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PONKE FORK (PORKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-27 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-26 2024 | $0.00002603 | $0.0000254 | $0.00002603 | $0.0000254 | $37 | - |
| Jul-25 2024 | $0.0000254 | $0.0000254 | $0.00002642 | $0.00002642 | $6 | - |
| Jul-24 2024 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Jul-23 2024 | $0.00002642 | $0.00002642 | $0.00002692 | $0.00002692 | $63 | - |
| Jul-22 2024 | $0.00002692 | $0.00002692 | $0.00002705 | $0.00002697 | $13 | - |
| Jul-21 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Jul-20 2024 | $0.00002697 | $0.00002587 | $0.00002697 | $0.00002587 | $27 | - |
| Jul-19 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jul-18 2024 | $0.00002587 | $0.00002587 | $0.00002618 | $0.00002593 | $6 | - |
| Jul-17 2024 | $0.00002593 | $0.00002569 | $0.00002644 | $0.00002569 | $94 | - |
| Jul-16 2024 | $0.00002569 | $0.00002425 | $0.00002569 | $0.00002425 | $2 | - |
| Jul-15 2024 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |
| Jul-14 2024 | $0.00002425 | $0.00002332 | $0.00002425 | $0.00002332 | $0 | - |