Cap Mercado $2.44T
4.4%
Volumen 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-21 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-20 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-19 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-18 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-17 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-16 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-15 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-14 2024 | $0.00002294 | $0.00002292 | $0.00002317 | $0.00002292 | $3 | - |
Aug-13 2024 | $0.00002292 | $0.00002212 | $0.00002292 | $0.00002212 | $2 | - |
Aug-12 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-11 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-10 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-09 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-08 2024 | $0.00002212 | $0.00001892 | $0.00002212 | $0.00001892 | $9 | - |