Cap Mercado $3.42T
-2.06%
Volumen 24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pongo (PONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001098 | $0.0000001088 | $0.0000001117 | $0.0000001109 | - | - |
| Nov-14 2025 | $0.0000001109 | $0.0000001109 | $0.0000001328 | $0.0000001279 | $2,043 | - |
| Nov-13 2025 | $0.0000001279 | $0.0000001272 | $0.0000001415 | $0.0000001359 | - | - |
| Nov-12 2025 | $0.0000001359 | $0.0000001351 | $0.0000001482 | $0.0000001443 | - | - |
| Nov-11 2025 | $0.0000001443 | $0.0000001396 | $0.0000001511 | $0.0000001403 | - | - |
| Nov-10 2025 | $0.0000001403 | $0.0000001401 | $0.0000001423 | $0.0000001401 | - | - |
| Nov-09 2025 | $0.0000001406 | $0.000000131 | $0.0000001406 | $0.0000001312 | - | - |
| Nov-08 2025 | $0.0000001317 | $0.0000001264 | $0.0000001317 | $0.0000001264 | $824 | - |
| Nov-07 2025 | $0.0000001252 | $0.0000001173 | $0.0000001262 | $0.0000001209 | $289 | - |
| Nov-06 2025 | $0.0000001209 | $0.0000001194 | $0.0000001226 | $0.0000001211 | $525 | - |
| Nov-05 2025 | $0.0000001211 | $0.0000001067 | $0.0000001211 | $0.0000001067 | $141 | - |
| Nov-04 2025 | $0.0000001067 | $0.0000001067 | $0.0000001214 | $0.0000001172 | - | - |
| Nov-03 2025 | $0.0000001172 | $0.0000001172 | $0.0000001369 | $0.0000001369 | $1,103 | - |
| Nov-02 2025 | $0.0000001369 | $0.0000001369 | $0.0000001397 | $0.0000001385 | - | - |
| Nov-01 2025 | $0.0000001589 | $0.0000001581 | $0.0000001604 | $0.0000001594 | - | - |