Cap Mercado $2.61T
0.43%
Volumen 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Pongo (PONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
| Mar-19 2026 | $0.0000000571 | $0.0000000571 | $0.0000000591 | $0.0000000591 | - | - |
| Mar-18 2026 | $0.0000000591 | $0.0000000579 | $0.0000000652 | $0.0000000652 | - | - |
| Mar-17 2026 | $0.0000000652 | $0.000000065 | $0.0000000665 | $0.0000000652 | - | - |
| Mar-16 2026 | $0.0000000652 | $0.0000000581 | $0.0000000652 | $0.0000000581 | - | - |
| Mar-15 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-14 2026 | $0.0000000581 | $0.0000000581 | $0.0000000593 | $0.0000000593 | - | - |
| Mar-13 2026 | $0.0000000593 | $0.0000000583 | $0.0000000593 | $0.0000000583 | - | - |
| Mar-12 2026 | $0.0000000583 | $0.0000000568 | $0.0000000583 | $0.0000000577 | - | - |
| Mar-11 2026 | $0.0000000577 | $0.0000000563 | $0.0000000583 | $0.0000000563 | $99 | - |
| Mar-10 2026 | $0.0000000563 | $0.000000056 | $0.0000000577 | $0.000000056 | $69 | - |
| Mar-09 2026 | $0.000000056 | $0.0000000537 | $0.000000056 | $0.0000000537 | - | - |
| Mar-08 2026 | $0.0000000537 | $0.0000000522 | $0.0000000563 | $0.0000000563 | $270 | - |
| Mar-07 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| Mar-06 2026 | $0.0000000563 | $0.0000000563 | $0.0000000567 | $0.0000000567 | - | - |