Cap Mercado $2.48T
1.91%
Volumen 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pongo (PONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000543 | $0.0000000543 | $0.0000000582 | $0.0000000582 | - | - |
| Feb-26 2026 | $0.0000000582 | $0.0000000582 | $0.0000000609 | $0.0000000604 | - | - |
| Feb-25 2026 | $0.0000000604 | $0.0000000532 | $0.0000000604 | $0.0000000532 | - | - |
| Feb-24 2026 | $0.0000000532 | $0.0000000532 | $0.0000000553 | $0.0000000553 | - | - |
| Feb-23 2026 | $0.0000000553 | $0.0000000553 | $0.0000000574 | $0.0000000574 | - | - |
| Feb-22 2026 | $0.0000000574 | $0.0000000574 | $0.0000000576 | $0.0000000576 | - | - |
| Feb-21 2026 | $0.0000000579 | $0.0000000576 | $0.0000000583 | $0.0000000583 | - | - |
| Feb-20 2026 | $0.0000000583 | $0.000000057 | $0.0000000583 | $0.0000000574 | - | - |
| Feb-19 2026 | $0.0000000574 | $0.0000000574 | $0.0000000576 | $0.0000000575 | - | - |
| Feb-18 2026 | $0.0000000575 | $0.000000057 | $0.0000000579 | $0.0000000572 | - | - |
| Feb-17 2026 | $0.0000000572 | $0.0000000562 | $0.0000000572 | $0.0000000562 | - | - |
| Feb-16 2026 | $0.0000000562 | $0.0000000561 | $0.0000000563 | $0.0000000561 | - | - |
| Feb-15 2026 | $0.0000000556 | $0.0000000556 | $0.0000000597 | $0.0000000597 | - | - |
| Feb-14 2026 | $0.0000000597 | $0.0000000568 | $0.0000000597 | $0.0000000568 | $223 | - |
| Feb-13 2026 | $0.0000000571 | $0.0000000533 | $0.0000000571 | $0.0000000549 | - | - |