Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Pongo (PONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000007135 | $0.0000006862 | $0.0000007135 | $0.0000006862 | $370 | - |
| Jul-25 2024 | $0.0000006685 | $0.0000006685 | $0.0000007162 | $0.0000007162 | $84 | - |
| Jul-24 2024 | $0.0000007145 | $0.0000007145 | $0.0000007491 | $0.0000007491 | $948 | - |
| Jul-23 2024 | $0.0000007413 | $0.0000007151 | $0.0000007462 | $0.0000007151 | $1,304 | - |
| Jul-22 2024 | $0.0000007149 | $0.0000006851 | $0.0000007201 | $0.0000006851 | $2,022 | - |
| Jul-21 2024 | $0.000000681 | $0.0000006742 | $0.0000007127 | $0.0000007127 | $1,641 | - |
| Jul-20 2024 | $0.0000007127 | $0.0000007094 | $0.0000007319 | $0.0000007319 | $3,411 | - |
| Jul-19 2024 | $0.0000007351 | $0.0000007069 | $0.0000007351 | $0.0000007069 | $330 | - |
| Jul-18 2024 | $0.0000007069 | $0.0000007007 | $0.0000007151 | $0.0000007012 | $297 | - |
| Jul-17 2024 | $0.0000007012 | $0.0000007012 | $0.0000007232 | $0.0000007097 | $739 | - |
| Jul-16 2024 | $0.0000007023 | $0.0000006983 | $0.0000008217 | $0.0000008211 | $5,849 | - |
| Jul-15 2024 | $0.0000008211 | $0.000000783 | $0.0000008211 | $0.000000783 | $1,931 | - |
| Jul-14 2024 | $0.000000783 | $0.000000782 | $0.000000783 | $0.000000782 | $246 | - |
| Jul-13 2024 | $0.000000782 | $0.0000007683 | $0.000000782 | $0.0000007683 | $249 | - |
| Jul-12 2024 | $0.0000007683 | $0.0000007664 | $0.000000775 | $0.000000775 | $111 | - |