Cap Mercado $3.18T
0.33%
Volumen 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Pongo (PONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001031 | $0.0000001031 | $0.0000001038 | $0.0000001033 | - | - |
| Dec-26 2025 | $0.0000001033 | $0.0000001029 | $0.0000001052 | $0.0000001029 | - | - |
| Dec-25 2025 | $0.0000001041 | $0.0000001041 | $0.0000001048 | $0.0000001047 | - | - |
| Dec-24 2025 | $0.0000001047 | $0.0000001036 | $0.0000001047 | $0.0000001036 | - | - |
| Dec-23 2025 | $0.0000001036 | $0.0000001016 | $0.0000001036 | $0.0000001029 | - | - |
| Dec-22 2025 | $0.0000001029 | $0.0000001029 | $0.0000001178 | $0.0000001178 | - | - |
| Dec-21 2025 | $0.0000001178 | $0.0000001175 | $0.000000118 | $0.0000001175 | - | - |
| Dec-20 2025 | $0.0000001175 | $0.0000001175 | $0.0000001191 | $0.0000001191 | - | - |
| Dec-19 2025 | $0.0000001191 | $0.0000001137 | $0.0000001191 | $0.000000116 | - | - |
| Dec-18 2025 | $0.000000116 | $0.0000001149 | $0.0000001208 | $0.00000012 | $491 | - |
| Dec-17 2025 | $0.00000012 | $0.00000012 | $0.0000001267 | $0.0000001267 | - | - |
| Dec-16 2025 | $0.0000001267 | $0.0000001256 | $0.0000001267 | $0.0000001256 | - | - |
| Dec-15 2025 | $0.0000001256 | $0.0000001256 | $0.000000138 | $0.0000001367 | - | - |
| Dec-14 2025 | $0.0000001367 | $0.0000001358 | $0.0000001383 | $0.0000001363 | - | - |
| Dec-13 2025 | $0.0000001363 | $0.0000001363 | $0.0000001375 | $0.0000001366 | - | - |