Cap Mercado $2.60T
-3.09%
Volumen 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pongo (PONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000000511 | $0.0000000503 | $0.0000000511 | $0.0000000503 | - | - |
| Apr-10 2026 | $0.0000000503 | $0.0000000501 | $0.0000000503 | $0.0000000503 | - | - |
| Apr-09 2026 | $0.0000000503 | $0.0000000484 | $0.0000000503 | $0.0000000484 | - | - |
| Apr-08 2026 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Apr-07 2026 | $0.0000000484 | $0.0000000484 | $0.000000049 | $0.000000049 | - | - |
| Apr-06 2026 | $0.000000049 | $0.0000000466 | $0.000000049 | $0.0000000466 | - | - |
| Apr-05 2026 | $0.0000000466 | $0.0000000465 | $0.0000000473 | $0.0000000469 | - | - |
| Apr-04 2026 | $0.0000000469 | $0.0000000469 | $0.0000000474 | $0.0000000474 | - | - |
| Apr-03 2026 | $0.0000000474 | $0.0000000472 | $0.0000000474 | $0.0000000472 | - | - |
| Apr-02 2026 | $0.0000000472 | $0.0000000472 | $0.0000000489 | $0.0000000489 | - | - |
| Apr-01 2026 | $0.0000000489 | $0.0000000474 | $0.0000000489 | $0.0000000474 | - | - |
| Mar-31 2026 | $0.0000000474 | $0.000000047 | $0.0000000474 | $0.000000047 | - | - |
| Mar-30 2026 | $0.0000000479 | $0.0000000479 | $0.000000054 | $0.000000054 | - | - |
| Mar-29 2026 | $0.000000054 | $0.000000054 | $0.0000000546 | $0.0000000546 | - | - |
| Mar-28 2026 | $0.0000000546 | $0.0000000537 | $0.0000000546 | $0.0000000541 | - | - |