Cap Mercado $3.46T
-0.14%
Volumen 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pongo (PONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001197 | $0.0000001192 | $0.0000001203 | $0.0000001192 | $9 | - |
| Jan-15 2026 | $0.0000001192 | $0.0000001192 | $0.0000001227 | $0.0000001227 | - | - |
| Jan-14 2026 | $0.0000001227 | $0.0000001153 | $0.0000001227 | $0.0000001153 | - | - |
| Jan-13 2026 | $0.0000001153 | $0.0000001103 | $0.0000001153 | $0.0000001103 | - | - |
| Jan-12 2026 | $0.0000001142 | $0.0000001142 | $0.0000001201 | $0.0000001188 | - | - |
| Jan-11 2026 | $0.0000001188 | $0.0000001185 | $0.000000119 | $0.0000001185 | $66 | - |
| Jan-10 2026 | $0.0000001185 | $0.0000001174 | $0.0000001185 | $0.0000001174 | - | - |
| Jan-09 2026 | $0.0000001174 | $0.0000001035 | $0.0000001189 | $0.0000001035 | - | - |
| Jan-08 2026 | $0.0000001035 | $0.0000001033 | $0.0000001139 | $0.0000001139 | - | - |
| Jan-07 2026 | $0.0000001123 | $0.0000001123 | $0.0000001175 | $0.0000001173 | - | - |
| Jan-06 2026 | $0.0000001173 | $0.0000001173 | $0.0000001196 | $0.0000001196 | - | - |
| Jan-05 2026 | $0.0000001196 | $0.000000116 | $0.0000001196 | $0.000000116 | - | - |
| Jan-04 2026 | $0.000000116 | $0.000000116 | $0.0000001175 | $0.000000116 | - | - |
| Jan-03 2026 | $0.000000116 | $0.000000116 | $0.000000118 | $0.0000001162 | $150 | - |
| Jan-02 2026 | $0.0000001162 | $0.0000001131 | $0.0000001162 | $0.0000001131 | - | - |