Cap Mercado $3.36T
2.8%
Volumen 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pongo (PONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001443 | $0.00000014 | $0.000000147 | $0.00000014 | $395 | - |
| Dec-06 2025 | $0.00000014 | $0.0000001335 | $0.0000001409 | $0.0000001335 | - | - |
| Dec-05 2025 | $0.0000001347 | $0.0000001343 | $0.0000001497 | $0.0000001464 | $923 | - |
| Dec-04 2025 | $0.000000145 | $0.0000001314 | $0.0000001488 | $0.0000001314 | - | - |
| Dec-03 2025 | $0.0000001314 | $0.0000001283 | $0.0000001331 | $0.0000001329 | - | - |
| Dec-02 2025 | $0.0000001329 | $0.0000001228 | $0.0000001348 | $0.0000001228 | - | - |
| Dec-01 2025 | $0.0000001228 | $0.0000001228 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-30 2025 | $0.0000001335 | $0.0000001333 | $0.0000001356 | $0.0000001356 | - | - |
| Nov-29 2025 | $0.0000001356 | $0.0000001356 | $0.0000001402 | $0.0000001402 | - | - |
| Nov-28 2025 | $0.0000001435 | $0.0000001406 | $0.0000001444 | $0.0000001416 | - | - |
| Nov-27 2025 | $0.0000001416 | $0.0000001407 | $0.0000001423 | $0.0000001411 | $54 | - |
| Nov-26 2025 | $0.0000001411 | $0.0000001262 | $0.0000001411 | $0.0000001262 | - | - |
| Nov-25 2025 | $0.0000001262 | $0.0000001256 | $0.0000001294 | $0.0000001286 | - | - |
| Nov-24 2025 | $0.0000001295 | $0.0000001209 | $0.000000134 | $0.0000001214 | $1,617 | - |
| Nov-23 2025 | $0.0000001214 | $0.0000001214 | $0.0000001364 | $0.000000132 | - | - |