Cap Mercado $2.27T
0.9%
Volumen 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pomerium (PMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002758 | $0.00002749 | $0.0000286 | $0.0000286 | $547 | - |
| Aug-27 2024 | $0.0000286 | $0.00002858 | $0.0000287 | $0.00002866 | $87 | - |
| Aug-26 2024 | $0.0000293 | $0.0000293 | $0.00003038 | $0.00003038 | $819 | - |
| Aug-25 2024 | $0.00003038 | $0.00002949 | $0.00003076 | $0.00002949 | $1,473 | - |
| Aug-24 2024 | $0.00002949 | $0.00002949 | $0.00003056 | $0.00003054 | $44 | - |
| Aug-23 2024 | $0.00003054 | $0.00003041 | $0.00003108 | $0.00003041 | $1,115 | - |
| Aug-22 2024 | $0.00003041 | $0.00003023 | $0.0000309 | $0.00003023 | $57 | - |
| Aug-21 2024 | $0.00003023 | $0.00002869 | $0.00003023 | $0.00002948 | $1,911 | - |
| Aug-20 2024 | $0.00002948 | $0.00002903 | $0.00002995 | $0.00002903 | $1,240 | - |
| Aug-19 2024 | $0.00002903 | $0.00002846 | $0.00002903 | $0.00002846 | $700 | - |
| Aug-18 2024 | $0.00002846 | $0.00002841 | $0.00002846 | $0.00002843 | - | - |
| Aug-17 2024 | $0.00002843 | $0.00002839 | $0.00002844 | $0.00002839 | $81 | - |
| Aug-16 2024 | $0.00002839 | $0.00002839 | $0.00002993 | $0.00002993 | $1,738 | - |
| Aug-15 2024 | $0.00002993 | $0.00002988 | $0.00002993 | $0.00002988 | - | - |
| Aug-14 2024 | $0.00002988 | $0.00002987 | $0.00003037 | $0.00003037 | $201 | - |