Cap Mercado $2.29T
1.63%
Volumen 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
May-10 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
May-09 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
May-08 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
May-07 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
May-06 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
May-05 2022 | $0.00000000759406275692 | $0.00000000757676368544 | $0.00000000759406275692 | $0.00000000757676368544 | - | - |
May-04 2022 | $0.00000000757676368544 | $0.00000000530873325429 | $0.0000000076235103046 | $0.0000000072675315767 | $105 | - |
May-03 2022 | $0.0000000072675315767 | $0.00000000716625494215 | $0.00000000736421444918 | $0.00000000716625494215 | $118 | - |
May-02 2022 | $0.00000000716625494215 | $0.00000000716625494215 | $0.00000000716625494215 | $0.00000000716625494215 | - | - |
May-01 2022 | $0.00000000716625494215 | $0.00000000707088129725 | $0.000000007482159970190001 | $0.000000007482159970190001 | - | - |
Apr-30 2022 | $0.000000007482159970190001 | $0.000000007412732628519999 | $0.00000000759402068317 | $0.00000000759402068317 | - | - |
Apr-29 2022 | $0.00000000759402068317 | $0.00000000759402068317 | $0.00000000759402068317 | $0.00000000759402068317 | - | - |
Apr-28 2022 | $0.00000000759402068317 | $0.000000007333846423969999 | $0.00000000761717597073 | $0.00000000737663981896 | - | - |
Apr-27 2022 | $0.00000000737663981896 | $0.00000000725556401687 | $0.00000000738817291017 | $0.00000000729318963224 | - | - |