Cap Mercado $2.50T -0.41%
Volumen 24h $194.31B 10.86%
BTC % 55.02% -0.25%
ETH % 12.1% 0.74%
Monedas 29.379 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Pomeranian POM

Precios Históricos de Pomeranian (POM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-11 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-10 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-09 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-08 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-07 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-06 2022 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 $0.00000000759406275692 - -
May-05 2022 $0.00000000759406275692 $0.00000000757676368544 $0.00000000759406275692 $0.00000000757676368544 - -
May-04 2022 $0.00000000757676368544 $0.00000000530873325429 $0.0000000076235103046 $0.0000000072675315767 $105 -
May-03 2022 $0.0000000072675315767 $0.00000000716625494215 $0.00000000736421444918 $0.00000000716625494215 $118 -
May-02 2022 $0.00000000716625494215 $0.00000000716625494215 $0.00000000716625494215 $0.00000000716625494215 - -
May-01 2022 $0.00000000716625494215 $0.00000000707088129725 $0.000000007482159970190001 $0.000000007482159970190001 - -
Apr-30 2022 $0.000000007482159970190001 $0.000000007412732628519999 $0.00000000759402068317 $0.00000000759402068317 - -
Apr-29 2022 $0.00000000759402068317 $0.00000000759402068317 $0.00000000759402068317 $0.00000000759402068317 - -
Apr-28 2022 $0.00000000759402068317 $0.000000007333846423969999 $0.00000000761717597073 $0.00000000737663981896 - -
Apr-27 2022 $0.00000000737663981896 $0.00000000725556401687 $0.00000000738817291017 $0.00000000729318963224 - -

Análisis de precios históricos y de mercado de Pomeranian (POM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 170 días, desde el día 16-05-2024.