Cap Mercado HK$19.20T
0.04%
Volumen 24h HK$866.54B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.4913 | HK$0.479439 | HK$0.492958 | HK$0.481269 | - | - |
Oct-10 2021 | HK$0.481286 | HK$0.481286 | HK$0.499756 | HK$0.49932 | - | - |
Oct-09 2021 | HK$0.499333 | HK$0.496074 | HK$0.504242 | HK$0.497874 | - | - |
Oct-08 2021 | HK$0.497894 | HK$0.48698 | HK$0.510789 | HK$0.490064 | - | - |
Oct-07 2021 | HK$0.49025 | HK$0.476154 | HK$0.498035 | HK$0.486051 | - | - |
Oct-06 2021 | HK$0.485976 | HK$0.473397 | HK$0.49407 | HK$0.492463 | - | - |
Oct-05 2021 | HK$0.492569 | HK$0.481266 | HK$0.493847 | HK$0.482245 | - | - |
Oct-04 2021 | HK$0.482251 | HK$0.476095 | HK$0.490171 | HK$0.48961 | - | - |
Oct-03 2021 | HK$0.489674 | HK$0.483783 | HK$0.494314 | HK$0.485525 | - | - |
Oct-02 2021 | HK$0.485579 | HK$0.47197 | HK$0.493295 | HK$0.478024 | - | - |
Oct-01 2021 | HK$0.478024 | HK$0.450645 | HK$0.478203 | HK$0.450922 | - | - |
Sep-30 2021 | HK$0.451012 | HK$0.441095 | HK$0.453936 | HK$0.442053 | - | - |
Sep-29 2021 | HK$0.4421 | HK$0.43412 | HK$0.446856 | HK$0.434878 | - | - |
Sep-28 2021 | HK$0.434898 | HK$0.424983 | HK$0.447953 | HK$0.443997 | - | - |
Sep-27 2021 | HK$0.44408 | HK$0.44408 | HK$0.461131 | HK$0.452092 | - | - |
Análisis de precios históricos y de mercado de PolyZap Finance (PZAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.