Cap Mercado £1.98T
1.62%
Volumen 24h £85.85B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.050118 | £0.048908 | £0.050287 | £0.049094 | - | - |
Oct-10 2021 | £0.049096 | £0.049096 | £0.05098 | £0.050936 | - | - |
Oct-09 2021 | £0.050937 | £0.050604 | £0.051438 | £0.050788 | - | - |
Oct-08 2021 | £0.05079 | £0.049677 | £0.052106 | £0.049991 | - | - |
Oct-07 2021 | £0.05001 | £0.048572 | £0.050805 | £0.049582 | - | - |
Oct-06 2021 | £0.049574 | £0.048291 | £0.0504 | £0.050236 | - | - |
Oct-05 2021 | £0.050247 | £0.049094 | £0.050377 | £0.049194 | - | - |
Oct-04 2021 | £0.049194 | £0.048566 | £0.050002 | £0.049945 | - | - |
Oct-03 2021 | £0.049952 | £0.049351 | £0.050425 | £0.049528 | - | - |
Oct-02 2021 | £0.049534 | £0.048146 | £0.050321 | £0.048763 | - | - |
Oct-01 2021 | £0.048763 | £0.04597 | £0.048782 | £0.045999 | - | - |
Sep-30 2021 | £0.046008 | £0.044996 | £0.046306 | £0.045094 | - | - |
Sep-29 2021 | £0.045099 | £0.044285 | £0.045584 | £0.044362 | - | - |
Sep-28 2021 | £0.044364 | £0.043352 | £0.045696 | £0.045292 | - | - |
Sep-27 2021 | £0.045301 | £0.045301 | £0.04704 | £0.046118 | - | - |
Análisis de precios históricos y de mercado de PolyZap Finance (PZAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.