Cap Mercado €2.30T
1.05%
Volumen 24h €102.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.058401 | €0.056991 | €0.058598 | €0.057208 | - | - |
Oct-10 2021 | €0.05721 | €0.05721 | €0.059406 | €0.059354 | - | - |
Oct-09 2021 | €0.059355 | €0.058968 | €0.059939 | €0.059182 | - | - |
Oct-08 2021 | €0.059184 | €0.057887 | €0.060717 | €0.058254 | - | - |
Oct-07 2021 | €0.058276 | €0.0566 | €0.059201 | €0.057777 | - | - |
Oct-06 2021 | €0.057768 | €0.056272 | €0.05873 | €0.058539 | - | - |
Oct-05 2021 | €0.058551 | €0.057208 | €0.058703 | €0.057324 | - | - |
Oct-04 2021 | €0.057325 | €0.056593 | €0.058266 | €0.0582 | - | - |
Oct-03 2021 | €0.058207 | €0.057507 | €0.058759 | €0.057714 | - | - |
Oct-02 2021 | €0.05772 | €0.056103 | €0.058638 | €0.056822 | - | - |
Oct-01 2021 | €0.056822 | €0.053568 | €0.056844 | €0.053601 | - | - |
Sep-30 2021 | €0.053611 | €0.052433 | €0.053959 | €0.052547 | - | - |
Sep-29 2021 | €0.052552 | €0.051604 | €0.053118 | €0.051694 | - | - |
Sep-28 2021 | €0.051696 | €0.050517 | €0.053248 | €0.052778 | - | - |
Sep-27 2021 | €0.052787 | €0.052787 | €0.054814 | €0.05374 | - | - |
Análisis de precios históricos y de mercado de PolyZap Finance (PZAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.