Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$166.35B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | - | - |
Feb-07 2022 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | - | - |
Feb-06 2022 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | - | - |
Feb-05 2022 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | - | - |
Feb-04 2022 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | - | - |
Feb-03 2022 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | - | - |
Feb-02 2022 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | NZ$1.1662 | - | - |
Feb-01 2022 | NZ$1.1661 | NZ$1.1623 | NZ$1.1721 | NZ$1.1650 | NZ$30 | - |
Jan-31 2022 | NZ$1.1650 | NZ$1.1355 | NZ$1.1682 | NZ$1.1599 | NZ$54 | - |
Jan-30 2022 | NZ$1.1599 | NZ$1.1446 | NZ$1.1773 | NZ$1.1703 | NZ$47 | - |
Jan-29 2022 | NZ$1.1701 | NZ$1.1589 | NZ$1.1839 | NZ$1.1683 | NZ$112 | - |
Jan-28 2022 | NZ$1.1683 | NZ$1.1433 | NZ$1.2036 | NZ$1.1824 | NZ$154 | - |
Jan-27 2022 | NZ$1.1824 | NZ$1.1552 | NZ$1.1962 | NZ$1.1774 | NZ$155 | - |
Jan-26 2022 | NZ$1.1775 | NZ$1.1611 | NZ$1.2178 | NZ$1.1772 | NZ$437 | - |
Jan-25 2022 | NZ$1.1772 | NZ$0.905853 | NZ$1.1778 | NZ$0.926137 | NZ$418 | - |
Análisis de precios históricos y de mercado de PolyUnity Finance (UNITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.