Cap Mercado HK$19.68T
2.4%
Volumen 24h HK$857.33B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2022 | HK$5.477 | HK$5.477 | HK$5.477 | HK$5.477 | - | - |
Feb-07 2022 | HK$5.477 | HK$5.477 | HK$5.477 | HK$5.477 | - | - |
Feb-06 2022 | HK$5.477 | HK$5.477 | HK$5.477 | HK$5.477 | - | - |
Feb-05 2022 | HK$5.477 | HK$5.477 | HK$5.477 | HK$5.477 | - | - |
Feb-04 2022 | HK$5.477 | HK$5.477 | HK$5.477 | HK$5.477 | - | - |
Feb-03 2022 | HK$5.477 | HK$5.477 | HK$5.477 | HK$5.477 | - | - |
Feb-02 2022 | HK$5.477 | HK$5.477 | HK$5.477 | HK$5.477 | - | - |
Feb-01 2022 | HK$5.477 | HK$5.458 | HK$5.504 | HK$5.471 | HK$141 | - |
Jan-31 2022 | HK$5.471 | HK$5.333 | HK$5.486 | HK$5.447 | HK$254 | - |
Jan-30 2022 | HK$5.447 | HK$5.375 | HK$5.529 | HK$5.496 | HK$219 | - |
Jan-29 2022 | HK$5.495 | HK$5.443 | HK$5.560 | HK$5.487 | HK$525 | - |
Jan-28 2022 | HK$5.487 | HK$5.369 | HK$5.652 | HK$5.553 | HK$723 | - |
Jan-27 2022 | HK$5.553 | HK$5.425 | HK$5.618 | HK$5.530 | HK$729 | - |
Jan-26 2022 | HK$5.530 | HK$5.453 | HK$5.719 | HK$5.528 | HK$2,054 | - |
Jan-25 2022 | HK$5.528 | HK$4.2543 | HK$5.531 | HK$4.3496 | HK$1,963 | - |
Análisis de precios históricos y de mercado de PolyUnity Finance (UNITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.