Cap Mercado £2.03T
3.64%
Volumen 24h £82.59B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £0.55874 | £0.55874 | £0.55874 | £0.55874 | - | - |
Feb-07 2022 | £0.55874 | £0.55874 | £0.55874 | £0.55874 | - | - |
Feb-06 2022 | £0.55874 | £0.55874 | £0.55874 | £0.55874 | - | - |
Feb-05 2022 | £0.55874 | £0.55874 | £0.55874 | £0.55874 | - | - |
Feb-04 2022 | £0.55874 | £0.55874 | £0.55874 | £0.55874 | - | - |
Feb-03 2022 | £0.55874 | £0.55874 | £0.55874 | £0.55874 | - | - |
Feb-02 2022 | £0.55874 | £0.558704 | £0.55874 | £0.558704 | - | - |
Feb-01 2022 | £0.558698 | £0.556852 | £0.561534 | £0.558131 | £14 | - |
Jan-31 2022 | £0.558136 | £0.544005 | £0.559686 | £0.555697 | £26 | - |
Jan-30 2022 | £0.555691 | £0.54836 | £0.56404 | £0.56067 | £22 | - |
Jan-29 2022 | £0.560604 | £0.555245 | £0.567218 | £0.559728 | £54 | - |
Jan-28 2022 | £0.559725 | £0.547773 | £0.576631 | £0.566478 | £74 | - |
Jan-27 2022 | £0.566485 | £0.553445 | £0.573075 | £0.564106 | £74 | - |
Jan-26 2022 | £0.564138 | £0.556262 | £0.583453 | £0.56398 | £210 | - |
Jan-25 2022 | £0.563984 | £0.433976 | £0.564296 | £0.443693 | £200 | - |
Análisis de precios históricos y de mercado de PolyUnity Finance (UNITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.