Cap Mercado NZ$4.12T
-3.22%
Volumen 24h NZ$247.94B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | - | - |
Feb-07 2022 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | - | - |
Feb-06 2022 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | - | - |
Feb-05 2022 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | - | - |
Feb-04 2022 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | - | - |
Feb-03 2022 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | NZ$0.023398 | - | - |
Feb-02 2022 | NZ$0.023398 | NZ$0.023397 | NZ$0.0234 | NZ$0.0234 | - | - |
Feb-01 2022 | NZ$0.0234 | NZ$0.023373 | NZ$0.023413 | NZ$0.023399 | NZ$557 | - |
Jan-31 2022 | NZ$0.023399 | NZ$0.023384 | NZ$0.023949 | NZ$0.023933 | NZ$575 | - |
Jan-30 2022 | NZ$0.023933 | NZ$0.023773 | NZ$0.023943 | NZ$0.023795 | NZ$533 | - |
Jan-29 2022 | NZ$0.023795 | NZ$0.023781 | NZ$0.024285 | NZ$0.024227 | NZ$781 | - |
Jan-28 2022 | NZ$0.024227 | NZ$0.024061 | NZ$0.024454 | NZ$0.024452 | NZ$488 | - |
Jan-27 2022 | NZ$0.024452 | NZ$0.02426 | NZ$0.024531 | NZ$0.024379 | NZ$1,188 | - |
Jan-26 2022 | NZ$0.024381 | NZ$0.024333 | NZ$0.025259 | NZ$0.025154 | NZ$1,563 | - |
Jan-25 2022 | NZ$0.025154 | NZ$0.025145 | NZ$0.025726 | NZ$0.025722 | NZ$3,142 | - |
Análisis de precios históricos y de mercado de Polystarter.net (POLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 223 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.