Cap Mercado £1.97T
-3.12%
Volumen 24h £108.49B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £0.01118 | £0.01118 | £0.01118 | £0.01118 | - | - |
Feb-07 2022 | £0.01118 | £0.01118 | £0.01118 | £0.01118 | - | - |
Feb-06 2022 | £0.01118 | £0.01118 | £0.01118 | £0.01118 | - | - |
Feb-05 2022 | £0.01118 | £0.01118 | £0.01118 | £0.01118 | - | - |
Feb-04 2022 | £0.01118 | £0.01118 | £0.01118 | £0.01118 | - | - |
Feb-03 2022 | £0.01118 | £0.01118 | £0.01118 | £0.01118 | - | - |
Feb-02 2022 | £0.01118 | £0.011179 | £0.01118 | £0.01118 | - | - |
Feb-01 2022 | £0.01118 | £0.011167 | £0.011187 | £0.01118 | £266 | - |
Jan-31 2022 | £0.01118 | £0.011173 | £0.011443 | £0.011435 | £275 | - |
Jan-30 2022 | £0.011435 | £0.011359 | £0.01144 | £0.011369 | £255 | - |
Jan-29 2022 | £0.011369 | £0.011362 | £0.011603 | £0.011575 | £373 | - |
Jan-28 2022 | £0.011575 | £0.011496 | £0.011684 | £0.011683 | £233 | - |
Jan-27 2022 | £0.011683 | £0.011592 | £0.011721 | £0.011648 | £568 | - |
Jan-26 2022 | £0.011649 | £0.011626 | £0.012069 | £0.012019 | £747 | - |
Jan-25 2022 | £0.012019 | £0.012014 | £0.012292 | £0.01229 | £1,501 | - |
Análisis de precios históricos y de mercado de Polystarter.net (POLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 223 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.