Cap Mercado €2.28T
-4.56%
Volumen 24h €134.26B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €0.013055 | €0.013055 | €0.013055 | €0.013055 | - | - |
Feb-07 2022 | €0.013055 | €0.013055 | €0.013055 | €0.013055 | - | - |
Feb-06 2022 | €0.013055 | €0.013055 | €0.013055 | €0.013055 | - | - |
Feb-05 2022 | €0.013055 | €0.013055 | €0.013055 | €0.013055 | - | - |
Feb-04 2022 | €0.013055 | €0.013055 | €0.013055 | €0.013055 | - | - |
Feb-03 2022 | €0.013055 | €0.013055 | €0.013055 | €0.013055 | - | - |
Feb-02 2022 | €0.013055 | €0.013054 | €0.013055 | €0.013055 | - | - |
Feb-01 2022 | €0.013055 | €0.01304 | €0.013063 | €0.013055 | €311 | - |
Jan-31 2022 | €0.013055 | €0.013046 | €0.013362 | €0.013353 | €321 | - |
Jan-30 2022 | €0.013353 | €0.013264 | €0.013358 | €0.013276 | €297 | - |
Jan-29 2022 | €0.013276 | €0.013268 | €0.013549 | €0.013517 | €436 | - |
Jan-28 2022 | €0.013517 | €0.013425 | €0.013643 | €0.013642 | €272 | - |
Jan-27 2022 | €0.013643 | €0.013536 | €0.013686 | €0.013602 | €663 | - |
Jan-26 2022 | €0.013603 | €0.013576 | €0.014093 | €0.014034 | €872 | - |
Jan-25 2022 | €0.014034 | €0.014029 | €0.014353 | €0.014351 | €1,753 | - |
Análisis de precios históricos y de mercado de Polystarter.net (POLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 223 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.